Stock RDT ROSSLYN DATA TECHNOLOGIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rosslyn Data Technologies plc

Equities

RDT

GB00BMV2DB09

Software

Market Closed - London S.E.
Other stock markets
 16:35:03 03/05/2024 BST 		5-day change 1st Jan Change
9.75 GBX 0.00% Intraday chart for Rosslyn Data Technologies plc 0.00% -25.00%
03-04 Rosslyn Data Technologies down on full-year earnings warning AN
03-04 Stocks mostly lower ahead of UK Spring budget AN

Quotes 5-day view

Delayed Quote London S.E.
Rosslyn Data Technologies plc(RDT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 9.75 p 9.75 p 9.75 p 9.75 p
Volume 1 001 0 5 012 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 9.75 9.75 9.75 9.75
High 9.53 9.75 9.88 9.75
Low 9.53 9.75 9.50 9.75

Performance

3 months-42.65%
6 months-26.42%
Current year-25.00%
1 year-74.84%
3 years-96.53%
5 years-97.27%
10 years-99.43%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 685
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
26 178.75
Avg. Volume 20 sessions USD
26 178.75
Record volume 1
1 427 519
Record volume 2
1 337 406
Record volume 3
1 249 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 724 102
Capitalization (USD)
2 164 507
Net sales (GBP)
3 012 000
Net sales (USD)
3 781 385
Number of employees
51
Sales / Employee (GBP)
59 059
Sales / Employee (USD)
74 145
Free-Float
85.65 %
Free-Float capitalization (GBX)
1 476 698
Free-Float capitalization (USD)
1 853 906
Average Daily Capital Traded
1.52%

Highs and lows

1 week
9.50
Extreme 9.5
9.88
1 month
9.30
Extreme 9.3
9.99
Current year
9.30
Extreme 9.3
22.60
1 year
9.30
Extreme 9.3
40.00
3 years
9.30
Extreme 9.3
325.00
5 years
9.30
Extreme 9.3
412.50
10 years
9.30
Extreme 9.3
1 745.00

Indicators

Moving average 5 days
9.75
Moving average 20 days
9.75
Moving average 50 days
11.62
Moving average 100 days
13.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+19.18%
Price spread / (MMA100)
+42.72%
RSI 9 days
5.50
RSI 14 days
9.19

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ROSSLYN DATA TECHNOLOGIES PLC Stock Rosslyn Data Technologies plc
0.00%0.00%-25.00%-74.84% 2.16M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.69%+2.81%+9.97%+33.12% 3,074B
SYNOPSYS INC. Stock Synopsys Inc.
+1.60%+0.14%+5.95%+46.82% 83.22B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.26%+0.96%+4.71%+38.95% 77.61B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.60%-1.01%-16.04%+1.71% 52.63B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+8.06%+10.42%+46.83%+240.22% 56.14B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.95%+2.65%-23.58%+33.92% 47.31B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.13%+8.12%+26.96%+45.71% 44.65B
SEA LIMITED Stock Sea Limited
-0.80%+2.50%+63.28%-15.66% 37.98B
ROBLOX CORPORATION Stock Roblox Corporation
+2.22%+9.71%-12.27%+14.44% 25.66B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.69%+2.82%-7.83%+19.14% 25.3B
SAMSARA INC. Stock Samsara Inc.
+2.47%+9.16%+16.75%+116.14% 21.45B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.50%+2.33%+13.85%+22.14% 20.21B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.97%-0.32%-1.01%-24.94% 20.06B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
0.00%-2.37%-14.03%-2.49% 19.19B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.56%-0.04%+2.61%+25.68% 16.99B
Average+0.35%+3.34%+5.70%+32.50%
Weighted average by Cap.-0.14%+2.88%+9.85%+35.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rosslyn Data Technologies plc

Chart Rosslyn Data Technologies plc
More charts

Monthly variations

Annual change

2024-25.00%
2023-74.63%
2022-73.03%
2021-42.64%
2020+35.20%
2019-30.99%
2018+38.54%
2017-48.75%
2016-23.08%
2015-27.78%
2014-46.86%
  1. Stock Market
  2. Equities
  3. RDT Stock
  4. Quotes Rosslyn Data Technologies plc