|
Market Closed -
London S.E.
16:35:16 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.000 GBX | 0.00% |
|
-4.76% | -70.15% |
| 04-23 | Rosslyn Data inks contract renewals worth USD1.5 million | AN |
| 04-23 | Rosslyn Data Technologies Bags $1.5 Million Contract Renewals | MT |
Stock exchange
London S.E.
RDT 1.000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDT | 1.000GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 7IU0 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7IU0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Rosslyn Data Technologies plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.000 | GBX 1.000 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
| Volume | 92,468 | 192,005 | 0 | 0 | 0 |
| Change | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.050 | GBX 1.000 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
| High | GBX 1.000 | GBX 1.060 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
| Low | GBX 1.000 | GBX 0.9000 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
Performance
| 1 week | -4.76% | ||
| Current month | -13.04% | ||
| 1 month | -25.93% | ||
| 3 months | -45.95% | ||
| 6 months | -47.37% | ||
| Current year | -70.15% | ||
| 1 year | -69.70% | ||
| 3 years | -92.73% | ||
| 5 years | -99.50% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
124,973
Daily volume ratio
0
Avg. Volume 20 sessions GBX
124,973
Avg. Volume 20 sessions USD
124,973
Record volume 1
2,863,808
Record volume 2
2,198,927
Record volume 3
2,135,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,177,768
Market Cap (USD)
1,577,232
Net sales (GBP)
3,005,000
Net sales (USD)
4,024,206
Number of employees
44
Sales / Employee (GBP)
68,295
Sales / Employee (USD)
91,459
Free-Float
73.06%
Free-Float capitalization (GBX)
860,529
Free-Float capitalization (USD)
1,152,395
Average Daily Capital Traded
10.61%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.108
Moving average 50 days
1.354
Moving average 100 days
1.576
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+35.40%
Price spread / (MMA100)
+57.55%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -69.70% | -92.73% | 1.58M | |
| +0.20% | -1.93% | +3.13% | +63.15% | 3,949B | |
| +4.74% | -3.33% | +11.09% | +1,152.14% | 463B | |
| -1.53% | -9.83% | -53.41% | +26.78% | 398B | |
| +2.05% | -12.54% | +63.94% | +185.68% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +5.26% | -8.37% | +90.10% | +435.56% | 233B | |
| +2.39% | +10.47% | -16.56% | +41.12% | 155B | |
| +1.83% | -8.76% | +105.10% | +208.82% | 125B | |
| -0.65% | +7.95% | -25.73% | -52.85% | 99.92B | |
| Average | +0.14% | -4.20% | +9.54% | +203.61% | 596.28B | |
| Weighted average by Cap. | -0.21% | -3.52% | +6.68% | +166.32% |
Historical Quotes: Rosslyn Data Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 1.06 |
| 1 month | 0.9 | | 1.35 |
| Current year | 0.9 | | 3.6 |
| 1 year | 0.9 | | 3.6 |
| 3 years | 0.9 | | 22.6 |
| 5 years | 0.9 | | 229 |
| 10 years | 0.9 | | 562 |
Monthly variations
Annual variations
| 2026 | -70.15% | ||
| 2025 | -29.47% | ||
| 2024 | -63.46% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Stocks
- RDT Stock
- Quotes Rosslyn Data Technologies plc
Select your edition
All financial news and data tailored to specific country editions
