|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 94,500.00 ARS | -1.15% |
|
-0.08% | +35.92% |
| 10-27 | BofA Securities Adjusts Price Target on Ross Stores to $258 From $265, Maintains Buy Rating | MT |
| 10-26 | Ross Stores Marketing, Merchandising Push Underappreciated, UBS Says | MT |
Stock exchange
Buenos Aires S.E.
ROST 94,500.00 $
-1.15%
945K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 228.28USD | -1.73% | 481M $ | ||
CBOE
| ROST | 228.38USD | -1.67% | 11M $ | |
|
Tradegate
| RSO | 204.45EUR | -2.22% | 80.76K € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44K € | |
|
Mexican S.E.
| ROST * | 4,402.16MXN | +3.82% | 682K $ | |
|
Boerse Muenchen
| RSO | 204.95EUR | -2.13% | 4.71K € | |
|
Börse Stuttgart
| RSO | 203.95EUR | -2.28% | 815.8 € | |
|
Deutsche Boerse AG
| RSO | 210.40EUR | +2.63% | 0 € | |
|
Wiener Boerse
| ROST | 207.00EUR | -0.53% | 0 € | |
|
Xetra
| RSO | 207.95EUR | +1.99% | 0 € | |
|
Berne S.E.
| RSO | 190.22CHF | -0.77% | 0 CHF | |
| ROST34 | 79.17BRL | +6.30% | 16.94K R$ | ||
| ROST | 94,500.00ARS | -1.15% | 945K $ | ||
|
Buenos Aires S.E.
| ROSTD | 60.70USD | -0.16% | 121.4 $ |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 98,275.00 | ARS 95,050.00 | ARS 94,325.00 | ARS 95,600.00 | ARS 94,500.00 |
| Volume | 229 | 114 | 4 | 176 | 10 |
| Change | +3.91% | -3.28% | -0.76% | +1.35% | -1.15% |
| Opening | ARS 97,850.00 | ARS 95,300.00 | ARS 94,175.00 | ARS 95,500.00 | ARS 95,600.00 |
| High | ARS 99,325.00 | ARS 95,500.00 | ARS 94,425.00 | ARS 96,300.00 | ARS 95,600.00 |
| Low | ARS 97,725.00 | ARS 94,925.00 | ARS 94,175.00 | ARS 95,400.00 | ARS 94,450.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.08% | ||
| 1 month | +0.27% | ||
| 3 months | -4.42% | ||
| 6 months | +10.53% | ||
| Current year | +35.92% | ||
| 1 year | +58.29% | ||
| 3 years | +275.00% | ||
| 5 years | +1,604.24% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions ARS
20,223,000
Avg. Volume 20 sessions USD
13,185.4
Record volume 1
11,594
Record volume 2
8,065
Record volume 3
7,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
72,924,755,950
Market Cap (USD)
72,924,755,950
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92%
Free-Float capitalization (ARS)
46,401,589
Free-Float capitalization (USD)
71,365,643,956
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
95,550
Moving average 20 days
93,950
Moving average 50 days
93,253
Moving average 100 days
92,366
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.26%
RSI 9 days
48.92
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.08% | +58.29% | +275.00% | 72.92B | |
| -0.25% | -1.06% | +17.20% | +72.47% | 195B | |
| +2.09% | -0.71% | +32.97% | +128.16% | 147B | |
| -1.73% | -0.44% | +43.64% | +96.84% | 72.92B | |
| +1.45% | +1.74% | -1.30% | +19.19% | 28.92B | |
| +0.67% | -0.37% | -42.16% | -53.69% | 24.3B | |
| -.--% | +3.19% | +7.38% | +123.05% | 23.48B | |
| -1.32% | +5.36% | +5.89% | +321.95% | 23.08B | |
| -2.17% | -4.26% | -13.34% | +95.89% | 14.89B | |
| -0.85% | +0.23% | +58.72% | +620.91% | 12.62B | |
| Average | -0.33% | +0.41% | +16.73% | +169.98% | 61.52B | |
| Weighted average by Cap. | +0.05% | -0.30% | +25.07% | +128.28% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94,175 |  | 99,325 |
| 1 month | 89,175 | | 99,325 |
| Current year | 69,775 | | 101,375 |
| 1 year | 58,525 | | 101,375 |
| 3 years | 25,750 | | 101,375 |
| 5 years | 4,151.5 | | 101,375 |
| 10 years | 1,024.5 | | 101,375 |
Monthly variations
Annual variations
| 2026 | +35.92% | ||
| 2025 | +55.19% | ||
| 2024 | +34.96% | ||
| 2023 | +240.95% | ||
| 2022 | +80.56% | ||
| 2021 | +28.48% | ||
| 2020 | +291.94% | ||
| 2019 | +3.43% |
- Stock Market
- Stocks
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
