Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -.--% | -.--% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.28/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.035 $ |
Volume | 4 700 | 2 075 | 2 000 |
Change | +∞% | -.--% | -.--% |
Opening | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 |
Performance
3 months | -12.50% | ||
6 months | -12.50% | ||
Current year | -12.50% | ||
1 year | -30.00% | ||
3 years | -86.54% | ||
5 years | -86.54% | ||
10 years | -65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -12.50% | -30.00% | 180K | ||
-0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
+0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.28B | ||
-1.18% | -5.76% | +51.09% | +36.27% | 10.26B | ||
+0.14% | +0.25% | +16.63% | +2.52% | 9.52B | ||
+0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
+1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
-2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
-1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
-2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
-0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
-0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
-1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
+0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
Average | -0.34% | -0.38% | +19.93% | +68.97% | ||
Weighted average by Cap. | +0.19% | +0.58% | +26.31% | +55.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -46.67% | ||
2022 | -71.15% | ||
2018 | +30.00% | ||
2017 | +100.00% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -80.00% | ||
2012 | -73.68% | ||
2011 | +90.00% | ||
2010 | +11.11% | ||
2009 | +28.57% | ||
2008 | -58.82% | ||
2007 | -29.17% | ||
2006 | -55.56% | ||
2005 | -47.06% | ||
2004 | -64.83% | ||
2003 | +1,350.00% | ||
2002 | -71.43% |
- Stock Market
- Equities
- RRMLF Stock
- RRM.H Stock
- Quotes Ross River Minerals Inc.