|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.20 RUB | -3.77% |
|
-.--% | - |
| 03-05 | US allows transactions with Rosneft Germany despite Russia sanctions | RE |
| 03-05 | US issues license authorizing transactions involving Rosneft Germany | RE |
Performance
| 1 day | -3.77% | ||
| 5 years | -36.89% | ||
| 10 years | +16.68% |
Volumes
marketsDaily volume
5,692,617
Avg. Volume 20 sessions
3,480,555
Avg. Volume 20 sessions RUB
1,222,370,916
Avg. Volume 20 sessions USD
15,487,439.51
Record volume 1
70,310,850
Record volume 2
55,987,120
Record volume 3
45,717,050
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (RUB)
40,381,093,678
Capitalization (USD)
40,381,093,678
Net sales (USD)
10,139,000,000,000
Net sales (USD)
10,139,000,000,000
Number of employees
335,000
Sales / Employee (RUB)
30,265,672
Sales / Employee (USD)
30,265,672
Free-Float
1.43 %
Free-Float capitalization (RUB)
8,139,160
Free-Float capitalization (USD)
643,960,552
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
365.78
Moving average 20 days
374.87
Moving average 50 days
380.47
Moving average 100 days
426.47
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.43%
RSI 9 days
29.25
RSI 14 days
35.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.84% | +3.69% | -1.41% | -12.00% | 1,668B | |
| +0.02% | +1.70% | +21.49% | +15.80% | 379B | |
| +1.36% | +9.01% | +79.31% | +131.11% | 317B | |
| +0.80% | +1.94% | +22.65% | +20.59% | 237B | |
| +1.84% | +1.07% | +20.27% | +15.25% | 169B | |
| +3.61% | +7.20% | +21.74% | +67.97% | 108B | |
| +3.06% | +12.46% | +25.55% | -1.32% | 82.12B | |
| +1.51% | +4.42% | +51.63% | +52.92% | 70.02B | |
| -3.30% | +1.32% | +68.16% | +20.79% | 42.35B | |
| Average | +0.43% | +3.72% | +30.94% | +31.11% | 311.27B | |
| Weighted average by Cap. | -0.00% | +3.93% | +16.28% | +15.04% |
Historical Quotes: Rosneft Oil
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 5 years | 175.5 |  | 665.7 |
| 10 years | 175.5 | | 665.7 |
Monthly variations
Annual variations
| 2022 | -41.46% | ||
| 2021 | +37.84% | ||
| 2020 | -3.22% | ||
| 2019 | +3.98% | ||
| 2018 | +48.37% | ||
| 2017 | -27.63% | ||
| 2016 | +59.05% | ||
| 2015 | +29.34% | ||
| 2014 | -22.18% | ||
| 2013 | -6.82% | ||
| 2012 | +25.85% | ||
| 2011 | -1.96% | ||
| 2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition