|
Market Closed -
Toronto S.E.
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.090 CAD | 0.00% |
|
0.00% | +31.09% |
| 10-13 | Roots Corporation - Shareholder/Analyst Call | |
| 10-07 | Roots Corporation and National Football League Launch New Roots X NFL Collection Celebrating Canadian Fans | CI |
Stock exchange
Toronto S.E.
ROOT 4.090 $
0.00%
4.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROOT | 4.090CAD | 0.00% | 4.91K $ | ||
OTC Markets
| RROTF | 2.938USD | +2.01% | 5.88K $ | |
|
Deutsche Boerse AG
| 4RO | 2.600EUR | 0.00% | 0 € | |
|
Tradegate
| 4RO | 2.620EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4RO | 2.600EUR | 0.00% | 0 € |
Quotes 5-day view: Roots Corporation
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 |
| Volume | 2,082 | 1,900 | 2,000 | 2,036 | 1,201 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 |
| High | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 |
| Low | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 | CA$4.090 |
Performance
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | +21.73% | ||
| 6 months | +3.54% | ||
| Current year | +31.09% | ||
| 1 year | +25.08% | ||
| 3 years | +51.48% | ||
| 5 years | +40.55% |
Volumes
marketsDaily volume
1,201
Estimated daily volume
1,201
Avg. Volume 20 sessions
7,835
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
32,045.15
Avg. Volume 20 sessions USD
22,867.42
Record volume 1
4,910,464
Record volume 2
1,457,475
Record volume 3
1,164,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
160,316,404
Market Cap (USD)
114,621,426
Net sales (CAD)
277,679,000
Net sales (USD)
198,532,167
Number of employees
1,885
Sales / Employee (CAD)
147,310
Sales / Employee (USD)
105,322
Free-Float
31.11%
Free-Float capitalization (CAD)
49,880,642
Free-Float capitalization (USD)
35,663,165
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.086
Moving average 50 days
3.93
Moving average 100 days
3.938
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-3.73%
RSI 9 days
53.88
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.08% | +51.48% | 115M | |
| +0.89% | +1.58% | +16.32% | +66.74% | 198B | |
| +1.58% | +0.40% | +37.09% | +127.80% | 148B | |
| -3.11% | -3.20% | +46.37% | +100.42% | 73.25B | |
| -16.57% | -17.90% | -48.36% | -55.86% | 24.46B | |
| +0.81% | +1.45% | -3.05% | +15.90% | 28.13B | |
| -1.52% | -3.25% | +13.11% | +113.85% | 22.72B | |
| -3.12% | -8.16% | -3.94% | +295.59% | 21.9B | |
| -1.98% | -5.72% | -7.64% | +109.54% | 15.55B | |
| 0.00% | +3.18% | +57.27% | +122.37% | 12.77B | |
| Average | -2.30% | -3.25% | +13.22% | +94.78% | 54.53B | |
| Weighted average by Cap. | -0.61% | -1.05% | +21.44% | +93.44% |
Historical Quotes: Roots Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ddf8af6e2a.6-Jqf-_6FJKSPOaRG2N6K7gk0MgaFQCTZgXo1LZbJAs.uJMQPKuXc-L4dZ7eejAdadRIlZhPWEbRCzappMEWV06kr1k-h7U53sBIqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.090 | 100 | 1,100 |
| 14:30:00 | 4.090 | 100 | 1,000 |
Price Extremes
| 1 week | 4.09 |  | 4.09 |
| 1 month | 4.07 | | 4.1 |
| Current year | 2.82 | | 4.7 |
| 1 year | 2.82 | | 4.7 |
| 3 years | 1.8 | | 4.7 |
| 5 years | 1.8 | | 4.7 |
| 10 years | 0.62 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +31.09% | ||
| 2025 | +45.12% | ||
| 2024 | -14.00% | ||
| 2023 | -9.09% | ||
| 2022 | -13.79% | ||
| 2021 | +31.28% | ||
| 2020 | +17.96% | ||
| 2019 | -34.60% | ||
| 2018 | -72.05% | ||
| 2017 | +12.70% |
- Stock Market
- Stocks
- ROOT Stock
- Quotes Roots Corporation
Select your edition
All financial news and data tailored to specific country editions
