|
Market Closed -
Sao Paulo
21:04:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.330 BRL | +7.65% |
|
+5.50% | -21.07% |
| 07-15 | Romi S.A., Q2 2026 Earnings Call, Jul 15, 2026 | |
| 07-15 | Romi S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Romi S.A.
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$6.050 | R$5.990 | R$6.020 | R$5.880 | R$6.330 |
| Volume | 137,000 | 75,800 | 174,100 | 148,100 | 2,285,800 |
| Change | +0.83% | -0.99% | +0.50% | -2.33% | +7.65% |
| Opening | R$6.060 | R$6.070 | R$5.990 | R$6.030 | R$6.070 |
| High | R$6.120 | R$6.070 | R$6.220 | R$6.060 | R$6.430 |
| Low | R$6.030 | R$5.970 | R$5.990 | R$5.860 | R$6.070 |
Performance
| 1 day | +7.65% | ||
| 1 week | +5.50% | ||
| Current month | +11.05% | ||
| 1 month | +8.76% | ||
| 3 months | +5.32% | ||
| 6 months | -12.69% | ||
| Current year | -21.07% | ||
| 1 year | -19.97% | ||
| 3 years | -44.98% | ||
| 5 years | -61.65% | ||
| 10 years | +211.72% |
Volumes
marketsDaily volume
2,289,300
Estimated daily volume
2,289,300
Avg. Volume 20 sessions
104,300
Daily volume ratio
21.95
Avg. Volume 20 sessions BRL
660,219
Avg. Volume 20 sessions USD
127,293.52
Record volume 1
11,858,036
Record volume 2
8,893,527
Record volume 3
5,929,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
589,770,828
Market Cap (USD)
113,426,192
Net sales ()
1,326,712,000
Net sales (USD)
255,156,551
Free-Float
53.55%
Free-Float capitalization (BRL)
315,798,686
Free-Float capitalization (USD)
60,735,189
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.054
Moving average 20 days
5.924
Moving average 50 days
5.843
Moving average 100 days
6.073
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-4.06%
RSI 9 days
44.26
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.65% | +5.50% | -19.97% | -44.98% | 113M | |
| +1.68% | +8.37% | +185.59% | +588.65% | 4.59B | |
| -2.88% | -5.01% | +13.04% | +89.69% | 2.99B | |
| +1.29% | +4.04% | -2.04% | +9.95% | 2.63B | |
| -0.69% | +1.47% | +20.00% | - | 2.53B | |
| +3.19% | +4.23% | +48.90% | +25.32% | 2.37B | |
| +1.88% | +3.69% | +37.08% | +128.92% | 2.34B | |
| +0.85% | -3.13% | +47.80% | +498.24% | 2.24B | |
| -3.36% | -4.06% | +57.34% | - | 2.2B | |
| -0.76% | -6.10% | -26.44% | -27.06% | 2.06B | |
| Average | +0.89% | +0.32% | +36.13% | +158.59% | 2.41B | |
| Weighted average by Cap. | +0.27% | +0.57% | +54.66% | +228.27% |
Historical Quotes: Romi S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba696ee1774365.jbgUYOjxuwYp_CuermNinvh7NcLq8oEMWboemTeIGpc.9PVYBduf_WkRzRvS4gYR7rNPb6SCtOI-A8J_9WO_dNT82WcosLXJdhqYGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:00 | 6.330 | 100 | 2,285,800 |
| 21:04:00 | 6.330 | 200 | 2,285,700 |
| 21:04:00 | 6.330 | 200 | 2,285,500 |
| 21:04:00 | 6.330 | 500 | 2,285,300 |
| 21:04:00 | 6.330 | 500 | 2,284,800 |
| 21:04:00 | 6.330 | 300 | 2,284,300 |
| 21:04:00 | 6.330 | 700 | 2,284,000 |
| 21:04:00 | 6.330 | 100 | 2,283,300 |
| 21:04:00 | 6.330 | 100 | 2,283,200 |
| 21:04:00 | 6.330 | 200 | 2,283,100 |
Price Extremes
| 1 week | 5.86 |  | 6.43 |
| 1 month | 5.68 | | 6.43 |
| Current year | 5.43 | | 8.92 |
| 1 year | 5.43 | | 8.92 |
| 3 years | 5.43 | | 13.06 |
| 5 years | 5.43 | | 17.85 |
| 10 years | 1.59 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -21.07% | ||
| 2025 | -4.98% | ||
| 2024 | -33.91% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Stocks
- ROMI3 Stock
- Quotes Romi S.A.
Select your edition
All financial news and data tailored to specific country editions
