ROMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 BRL | -2.52% |
|
+0.58% | -18.33% |
| 04-24 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
| 04-17 | Transcript : Romi S.A., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.4 R$ | 10.15 R$ | 10.38 R$ | 10.43 R$ |
| Volume | 176 100 | 363 700 | 240 000 | 567 900 |
| Change | +0.29% | -2.40% | +2.27% | +0.48% |
| Opening | 10.38 | 10.45 | 10.25 | 10.33 |
| High | 10.59 | 10.45 | 10.39 | 10.59 |
| Low | 10.32 | 10.15 | 10.21 | 10.33 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.58% | ||
| Current month | +2.76% | ||
| 1 month | -14.51% | ||
| 3 months | -15.43% | ||
| 6 months | -10.23% | ||
| Current year | -18.33% | ||
| 1 year | -25.65% | ||
| 3 years | -56.81% | ||
| 5 years | +64.64% | ||
| 10 years | +203.14% |
Volumes
marketsDaily volume
568 100
Estimated daily volume
568 100
Avg. Volume 20 sessions
355 057
Daily volume ratio
1.60
Avg. Volume 20 sessions BRL
3 703 244.51
Avg. Volume 20 sessions USD
730 768.65
Record volume 1
11 858 036
Record volume 2
8 893 527
Record volume 3
5 929 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
971 637 991
Capitalization (USD)
191 735 268
Net sales (BRL)
1 227 247 000
Net sales (USD)
242 175 105
Free-Float
53.55 %
Free-Float capitalization (BRL)
520 272 747
Free-Float capitalization (USD)
102 666 462
Average Daily Capital Traded
0.38%
Highs and lows
1 week
10.15
10.59
1 month
10.1512.50
Current year
10.1513.02
1 year
10.1517.85
3 years
8.5124.77
5 years
4.3630.50
10 years
0.8830.50
Indicators
Moving average 5 days
10.35
Moving average 20 days
11.31
Moving average 50 days
11.87
Moving average 100 days
12.08
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
28.84
RSI 14 days
29.56
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +0.58% | -18.33% | -25.65% | 192M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.66% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -8.77% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +123.39% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
| Average | -0.17% | +3.34% | +2.82% | +11.11% | ||
| Weighted average by Cap. | +0.45% | +4.46% | +12.17% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c736cebea2410b6df28c262ff9e6dd.Hc8vlxxkU_G5INOPT3wXJxXi6paQbuhcbs2H-T6EZCo.LoQZ-FlQHZbMa6X8DEtaTlGNjN34XNsGQ6HrnFO1XGUk_kb0e1Eap_xsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:30 | 10.43 | 3,700 | 567,900 |
| 21:07:30 | 10.43 | 600 | 564,200 |
| 21:07:30 | 10.43 | 500 | 563,600 |
| 21:07:30 | 10.43 | 1,600 | 563,100 |
| 21:07:30 | 10.43 | 3,300 | 561,500 |
| 21:07:30 | 10.43 | 1,100 | 558,200 |
| 21:07:30 | 10.43 | 400 | 557,100 |
| 21:07:30 | 10.43 | 100 | 556,700 |
| 21:07:30 | 10.43 | 3,000 | 556,600 |
| 21:07:30 | 10.43 | 1,000 | 553,600 |
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Equities
- ROMI3 Stock
- Quotes Romi S.A.
