|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 EUR | -0.08% |
|
+3.96% | +37.35% |
| 08-06 | Blue chips fall but FTSE 250 extends winning run | AN |
| 08-06 | UK Stocks-Factors to watch on August 6 | RE |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.90 | €18.30 | €18.01 | €17.84 | €18.16 |
| Volume | 4,081 | 3,880 | 8,928 | 11,727 | 1,205 |
| Change | +2.47% | +2.23% | -1.55% | -0.97% | -0.08% |
| Opening | €17.61 | €17.88 | €18.18 | €17.84 | €18.16 |
| High | €17.98 | €18.74 | €18.38 | €18.19 | €18.16 |
| Low | €17.61 | €17.88 | €17.94 | €17.83 | €18.16 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.96% | ||
| Current month | +6.35% | ||
| 1 month | +7.44% | ||
| 3 months | +24.59% | ||
| 6 months | +26.10% | ||
| Current year | +37.35% | ||
| 1 year | +42.98% | ||
| 3 years | +651.88% | ||
| 5 years | +1,306.72% | ||
| 10 years | +94.60% |
Volumes
marketsDaily volume
1,205
Estimated daily volume
17,716
Avg. Volume 20 sessions
5,224
Daily volume ratio
3.39
Avg. Volume 20 sessions
93,123.02
Avg. Volume 20 sessions USD
107,587.82
Record volume 1
955,375
Record volume 2
712,024
Record volume 3
624,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,972,722,123
Market Cap (USD)
171,348,576,453
Net sales (GBP)
20,059,000,000
Net sales (USD)
27,069,444,819
Number of employees
43,162
Sales / Employee (GBP)
464,738
Sales / Employee (USD)
627,159
Free-Float
99.95 %
Free-Float capitalization (EUR)
127,381,640,496
Free-Float capitalization (USD)
171,900,408,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.9
Moving average 20 days
16.77
Moving average 50 days
16.31
Moving average 100 days
15.2
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
67.66
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +3.96% | +42.98% | +651.88% | 171B | |
| -1.19% | +2.78% | +34.57% | +229.93% | 384B | |
| -0.10% | +3.63% | +44.02% | +154.11% | 301B | |
| -0.48% | +4.24% | +42.79% | +631.71% | 171B | |
| +0.88% | +0.89% | +38.14% | +29.84% | 136B | |
| +1.33% | +2.25% | +24.81% | +73.37% | 106B | |
| -0.43% | +6.02% | +27.77% | +115.95% | 84.84B | |
| +0.68% | +5.36% | -1.64% | +31.23% | 81.2B | |
| +0.05% | +0.56% | -29.26% | +329.69% | 61.85B | |
| +7.69% | -18.49% | - | - | 53.41B | |
| Average | +0.89% | +0.80% | +24.91% | +249.75% | 155.02B | |
| Weighted average by Cap. | +0.11% | +2.35% | +33.02% | +266.67% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
159d564e98815086739696e56311.uxW8ZR-I73SbUKknpEKA9cazVBpelTffQw9rxH_Qj0s.0HnLEVHFhxXfGO9WlwXIvq3HYU4f33yaCUYE8Dm67hvTJtgtJ-6CFcRgnQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 17.61 |  | 18.74 |
| 1 month | 15.77 | | 18.74 |
| Current year | 12.16 | | 18.74 |
| 1 year | 11.5 | | 18.74 |
| 3 years | 2.23 | | 18.74 |
| 5 years | 0.74 | | 18.74 |
| 10 years | 0.74 | | 18.74 |
Monthly variations
Annual variations
| 2026 | +34.95% | ||
| 2025 | +91.82% | ||
| 2024 | +99.83% | ||
| 2023 | +228.48% | ||
| 2022 | -28.66% | ||
| 2021 | +14.31% | ||
| 2020 | -84.42% | ||
| 2019 | -8.48% | ||
| 2018 | -5.57% | ||
| 2017 | +21.50% | ||
| 2016 | -1.61% | ||
| 2015 | -28.59% | ||
| 2014 | -26.68% | ||
| 2013 | +39.92% | ||
| 2012 | +20.88% | ||
| 2011 | +18.89% | ||
| 2010 | +41.72% | ||
| 2009 | +57.65% | ||
| 2008 | -53.49% | ||
| 2007 | +10.76% | ||
| 2006 | +2.80% | ||
| 2005 | +82.39% | ||
| 2004 | +46.67% | ||
| 2003 | +33.33% |
- Stock Market
- Stocks
- RR. Stock
- RRU Stock
- Quotes Rolls-Royce Holdings plc
Select your edition
All financial news and data tailored to specific country editions
