ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.00 GBX | -0.24% |
|
-0.85% | +2.00% |
| 01-09 | STARLUX Airlines Expands Cargo Fleet: Exercises Options For 5 Additional A350F Freighters | CI |
| 01-09 | Rolls-Royce: Starlux Airlines orders 10 Trent XWB97 engines | CF |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote London S.E.
| 06/01/2025 | 07/01/2025 | 08/01/2025 | 09/01/2025 | 10/01/2025 | |
|---|---|---|---|---|---|
| Last | 570 p | 576.6 p | 578 p | 581.4 p | 580 p |
| Volume | 19 109 870 | 16 269 990 | 12 009 380 | 18 361 100 | 12 840 740 |
| Change | -2.56% | +1.16% | +0.24% | +0.59% | -0.24% |
| Opening | 579.80 p | 569.80 p | 574.40 p | 572.80 p | 584.00 p |
| High | 580.00 p | 580.10 p | 584.40 p | 584.80 p | 588.20 p |
| Low | 558.40 p | 565.60 p | 572.20 p | 571.20 p | 574.20 p |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.85% | ||
| Current month | +2.00% | ||
| 1 month | +0.52% | ||
| 3 months | +7.97% | ||
| 6 months | +27.98% | ||
| Current year | +2.00% | ||
| 1 year | +95.29% | ||
| 3 years | +356.69% | ||
| 5 years | -15.03% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
11 902 624
Estimated daily volume
11 902 624
Avg. Volume 20 sessions
8 974 143
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
5 205 002 940.00
Avg. Volume 20 sessions USD
5 205 002 940.00
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 997 585 232
Capitalization (USD)
59 799 102 896
Net sales (GBP)
15 409 000 000
Net sales (USD)
18 805 914 050
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
454 249
Free-Float
99.96 %
Free-Float capitalization (GBX)
49 283 701 564
Free-Float capitalization (USD)
60 148 293 574
Average Daily Capital Traded
10.62%
Indicators
Moving average 5 days
577.20
Moving average 20 days
577.25
Moving average 50 days
564.49
Moving average 100 days
541.62
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
54.84
RSI 14 days
54.75
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.24% | -0.85% | +95.29% | +356.69% | 59.8B | ||
| -0.69% | -0.16% | +32.24% | +68.67% | 186B | ||
| -0.70% | -0.66% | +34.92% | +26.88% | 153B | ||
| -0.80% | -1.51% | +3.78% | +22.59% | 71.21B | ||
| -0.76% | -1.95% | -1.85% | +14.50% | 66.83B | ||
| -1.27% | -5.17% | +128.42% | +280.61% | 43.47B | ||
| +0.46% | +3.38% | +2.45% | +108.68% | 43.37B | ||
| +0.55% | -0.70% | +2.64% | -6.19% | 39.5B | ||
| -2.36% | -4.89% | +32.45% | +524.98% | 31.06B | ||
| +0.12% | +5.59% | +110.90% | +635.63% | 28.88B | ||
| Average | -0.57% | -0.61% | +44.12% | +203.31% | 72.31B | |
| Weighted average by Cap. | -0.61% | -0.51% | +37.60% | +127.38% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6cc1.Y-UafeNEdNHq9EV0kHhJK5uBE7XBXKRfCdz7m3A9-hc.KZd9DaguB4m9zHBHqEwgH6PYcNirGOAAWpS2rgZyy3kXgl0btB1Ch9LBdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 580.00 | 4,402,238 | 11,571,338 |
| 16:29:58 | 581.40 | 18 | 7,169,100 |
| 16:29:55 | 581.80 | 9 | 7,169,082 |
| 16:29:51 | 581.76 | 350 | 7,169,073 |
| 16:29:48 | 582.00 | 2,167 | 7,168,723 |
| 16:29:47 | 581.80 | 1,026 | 7,166,556 |
| 16:29:47 | 581.80 | 2,824 | 7,165,530 |
| 16:29:47 | 581.60 | 374 | 7,162,706 |
| 16:29:47 | 581.60 | 432 | 7,162,332 |
Course Extremes
1 week
558.40
588.20
1 month
558.40590.00
Current year
558.40588.54
1 year
292.30599.80
3 years
64.44599.80
5 years
64.44711.00
10 years
64.441 104.50
Monthly variations
Annual variations
| 2025 | +2.00% | ||
| 2024 | +89.72% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition