|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180.40 GBX | -6.50% |
|
-10.04% | +2.64% |
| 02:15pm | Wall Street Eyes Warsh |  |
| 12:07pm | Stocks move higher as ceasefire deadline looms | AN |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote London S.E.
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,312.20 p | 1,286.80 p | 1,250.20 p | 1,310.60 p | 1,262.40 p |
| Volume | 48,782,560 | 16,082,070 | 33,670,940 | 61,689,840 | 77,421,680 |
| Change | +3.37% | -1.94% | -2.84% | +4.83% | -3.68% |
| Opening | 1,277.00 p | 1,310.60 p | 1,289.00 p | 1,242.80 p | 1,284.80 p |
| High | 1,319.20 p | 1,310.60 p | 1,293.40 p | 1,328.60 p | 1,288.68 p |
| Low | 1,272.20 p | 1,282.20 p | 1,233.60 p | 1,234.20 p | 1,256.40 p |
Performance
| 1 day | -5.96% | ||
| 1 week | -10.04% | ||
| Current month | +4.28% | ||
| 1 month | -0.22% | ||
| 3 months | -5.94% | ||
| 6 months | +4.05% | ||
| Current year | +2.64% | ||
| 1 year | +64.86% | ||
| 3 years | +664.76% | ||
| 5 years | +1,081.94% | ||
| 10 years | +70.58% |
Volumes
marketsDaily volume
33,859,208
Estimated daily volume
33,859,208
Avg. Volume 20 sessions
19,157,457
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
22,613,462,242.8
Avg. Volume 20 sessions USD
22,613,462,242.8
Record volume 1
273,517,200
Record volume 2
271,613,000
Record volume 3
225,538,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
104,629,246,245
Capitalization (USD)
141,651,205,249
Net sales (GBP)
20,059,000,000
Net sales (USD)
27,156,666,306
Number of employees
43,162
Sales / Employee (GBP)
464,738
Sales / Employee (USD)
629,180
Free-Float
99.96 %
Free-Float capitalization (GBX)
107,320,904,457
Free-Float capitalization (USD)
145,295,278,427
Average Daily Capital Traded
21.61%
Indicators
Moving average 5 days
1,284.44
Moving average 20 days
1,209.14
Moving average 50 days
1,255.16
Moving average 100 days
1,216.27
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
61.09
RSI 14 days
57.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -10.04% | +64.86% | +664.76% | 142B | |
| -5.91% | -10.12% | +60.26% | +187.23% | 317B | |
| -3.89% | -7.57% | +48.63% | +83.33% | 264B | |
| -6.07% | -9.53% | +15.80% | +30.36% | 93.31B | |
| -4.22% | -3.88% | +25.77% | +110.71% | 90.6B | |
| -1.83% | -4.36% | +18.99% | +44.45% | 89.82B | |
| -3.04% | -3.74% | +0.35% | +428.63% | 80.69B | |
| -2.78% | -5.04% | +57.69% | +67.12% | 65.11B | |
| -2.39% | +39.10% | +68.00% | +1,062.76% | 49.89B | |
| +0.15% | +23.68% | +378.93% | +2,133.00% | 51.71B | |
| Average | -3.59% | +0.77% | +73.93% | +481.23% | 124.35B | |
| Weighted average by Cap. | -4.36% | -0.85% | +59.03% | +317.36% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5321f0.RV6px7_vIGk-Y1-qiH92jl6-q4W6BOi99dqZN5-60aE.Bgrav--cZj8GCwaSsDMPyg7O4OPxS7nrnerDY_aXiO8ia-Dq3pxSDk45Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 1,180.40 | 6,919,712 | 32,577,404 |
| 16:29:59 | 1,185.18 | 12 | 25,657,692 |
| 16:29:59 | 1,185.80 | 927 | 25,657,680 |
| 16:29:59 | 1,185.80 | 226 | 25,656,753 |
| 16:29:59 | 1,185.80 | 86 | 25,656,527 |
| 16:29:59 | 1,185.80 | 191 | 25,656,441 |
| 16:29:59 | 1,185.80 | 776 | 25,656,250 |
| 16:29:59 | 1,185.60 | 276 | 25,655,474 |
| 16:29:59 | 1,185.40 | 397 | 25,655,198 |
Course Extremes
| 1 week | 1,180.4 |  | 1,328.6 |
| 1 month | 1,078 | | 1,328.6 |
| Current year | 1,078 | | 1,420 |
| 1 year | 698.2 | | 1,420 |
| 3 years | 142.48 | | 1,420 |
| 5 years | 64.44 | | 1,420 |
| 10 years | 64.44 | | 1,420 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +102.25% | ||
| 2024 | +89.72% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition