|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106.00 GBX | -0.45% |
|
+4.05% | +94.51% |
| 10:12am | Deutsche Bank cuts Kingfisher; BofA raises HSBC | AN |
| 07:01am | ROLLS-ROYCE : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote London S.E.
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,091.00 p | 1,084.50 p | 1,107.00 p | 1,111.00 p | 1,106.00 p |
| Volume | 38,390,960 | 21,149,580 | 22,298,640 | 13,290,150 | 16,792,080 |
| Change | +2.63% | -0.60% | +2.07% | +0.36% | -0.45% |
| Opening | 1,074.00 p | 1,111.00 p | 1,093.50 p | 1,118.50 p | 1,100.50 p |
| High | 1,093.50 p | 1,115.50 p | 1,112.00 p | 1,127.00 p | 1,121.00 p |
| Low | 1,060.00 p | 1,073.00 p | 1,090.00 p | 1,105.50 p | 1,099.00 p |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.05% | ||
| Current month | +3.56% | ||
| 1 month | -4.74% | ||
| 3 months | +0.59% | ||
| 6 months | +25.68% | ||
| Current year | +94.51% | ||
| 1 year | +95.48% | ||
| 3 years | +1,091.30% | ||
| 5 years | +770.87% | ||
| 10 years | +95.06% |
Volumes
marketsDaily volume
10,149,796
Estimated daily volume
10,149,796
Avg. Volume 20 sessions
13,396,805
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
14,816,866,330
Avg. Volume 20 sessions USD
14,816,866,330
Record volume 1
273,517,200
Record volume 2
271,613,000
Record volume 3
225,538,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
92,880,389,842
Capitalization (USD)
123,817,407,207
Net sales (GBP)
17,848,000,000
Net sales (USD)
23,792,891,993
Number of employees
42,400
Sales / Employee (GBP)
420,943
Sales / Employee (USD)
561,153
Free-Float
99.96 %
Free-Float capitalization (GBX)
94,330,414,209
Free-Float capitalization (USD)
125,750,412,202
Average Daily Capital Traded
15.95%
Indicators
Moving average 5 days
1,091.3
Moving average 20 days
1,078.5
Moving average 50 days
1,117.79
Moving average 100 days
1,099.68
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
60.57
RSI 14 days
54.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +4.05% | +95.48% | +1,091.30% | 124B | |
| -0.47% | -1.89% | +65.25% | +240.14% | 301B | |
| +2.31% | +4.93% | +50.28% | +77.53% | 231B | |
| +3.01% | +1.89% | +27.37% | +37.99% | 90.16B | |
| -2.19% | +5.83% | +165.53% | +708.20% | 87.66B | |
| +1.00% | +0.78% | +16.13% | +4.20% | 78.59B | |
| -1.16% | +3.83% | +44.74% | +105.35% | 68.46B | |
| +3.90% | +4.08% | +25.31% | +32.85% | 51.88B | |
| +5.39% | +6.37% | -9.30% | +242.95% | 43.14B | |
| -3.85% | +12.01% | +230.82% | +1,153.33% | 33.62B | |
| Average | +0.88% | +3.43% | +71.16% | +369.38% | 110.88B | |
| Weighted average by Cap. | +0.76% | +2.28% | +65.87% | +315.00% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f1b31c28.5-oj6iX-uApitkEJEw0zeGsStX5NQYDvTA69bwkRf-0.oZJpiHer9EQ09ww_dXgeNxhF_0kSBc6kAX_KGGJ5S76XnBHeT4-KcgjpEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 1,108.00 | 24 | 4,477,390 |
| 16:29:42 | 1,107.67 | 2 | 4,477,366 |
| 16:29:41 | 1,107.50 | 750 | 4,477,364 |
| 16:29:41 | 1,107.50 | 963 | 4,476,614 |
| 16:29:41 | 1,107.50 | 100 | 4,475,651 |
| 16:29:41 | 1,107.50 | 1,958 | 4,475,551 |
| 16:29:41 | 1,107.50 | 884 | 4,473,593 |
| 16:29:41 | 1,107.50 | 4,065 | 4,472,709 |
| 16:29:39 | 1,107.50 | 12 | 4,468,644 |
Course Extremes
| 1 week | 1,060 |  | 1,127 |
| 1 month | 1,018.5 | | 1,169 |
| Current year | 557 | | 1,196 |
| 1 year | 557 | | 1,196 |
| 3 years | 86.45 | | 1,196 |
| 5 years | 64.44 | | 1,196 |
| 10 years | 64.44 | | 1,196 |
Monthly variations
Annual variations
| 2025 | +94.51% | ||
| 2024 | +89.72% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition