|
Market Closed -
Sao Paulo
14:30:38 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 183.14 BRL | +3.50% |
|
+2.46% | -43.58% |
| 08-05 | Argus Downgrades Rollins to Hold From Buy | MT |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
Sao Paulo
R1OL34 183.14 R$
+3.50%
183.14
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 35.31USD | +1.67% | 246M $ | ||
CBOE
| ROL | 35.32USD | +1.65% | 11.12M $ | |
|
Tradegate
| RLS | 30.60EUR | +2.10% | 126K € | |
|
Boerse Muenchen
| RLS | 30.51EUR | +1.63% | 34.05K € | |
|
Berne S.E.
| RLS | 29.70CHF | -0.17% | 20.19K CHF | |
|
Deutsche Boerse AG
| RLS | 30.38EUR | +2.84% | 7.6K € | |
|
Xetra
| RLS | 30.44EUR | +1.50% | 1.52K € | |
|
Börse Stuttgart
| RLS | 30.53EUR | +2.11% | 488.48 € | |
|
Mexican S.E.
| ROL * | 610.00MXN | -1.61% | 3.05K $ | |
|
Borsa Italiana
| 1ROL | 29.94EUR | -0.83% | 0 € | |
| R1OL34 | 183.14BRL | +3.50% | 183.14 R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Sao Paulo
| 08/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | R$178.74 | R$176.94 |
| Volume | 3 | 57 |
| Change | - | -1.01% |
| Opening | R$180.00 | R$178.00 |
| High | R$180.00 | R$178.00 |
| Low | R$178.74 | R$176.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +2.46% | ||
| Current month | -3.42% | ||
| 1 month | -4.19% | ||
| 3 months | -23.84% | ||
| 6 months | -37.22% | ||
| Current year | -43.58% | ||
| 1 year | -41.02% | ||
| 3 years | -1.66% | ||
| 5 years | -7.51% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
27
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
4,944.78
Avg. Volume 20 sessions USD
960.08
Record volume 1
2,600
Record volume 2
1,199
Record volume 3
1,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,710,179,880
Market Cap (USD)
16,710,179,880
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.58%
Free-Float capitalization (BRL)
1,997,868,847
Free-Float capitalization (USD)
10,289,823,709
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
179.56
Moving average 20 days
227.32
Moving average 50 days
129.71
Moving average 100 days
211.53
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+24.12%
Price spread / (MMA50)
-29.17%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
31.66
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +2.46% | -41.02% | -1.66% | 16.71B | |
| +1.67% | -1.53% | -38.45% | -3.66% | 16.71B | |
| +0.92% | -5.08% | -11.60% | -43.72% | 11.15B | |
| Average | +2.03% | -4.54% | -30.36% | -16.35% | 14.86B | |
| Weighted average by Cap. | +2.17% | -4.27% | -32.70% | -12.93% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291f3e37577532e3203045eea.OEZD_D487NFPPrGxScSRBLqutGmF60-pt1RxrGuAehw.FQoFlmp5iZA9Ce6CIPzVacnA2y_3r3vQ9Do13jSzAmRKfiaFfEaImRlx0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 176 |  | 183.14 |
| 1 month | 176 | | 200.5 |
| Current year | 176 | | 330.6 |
| 1 year | 176 | | 330.6 |
| 3 years | 176 | | 330.6 |
| 5 years | 154.73 | | 330.6 |
| 10 years | 101.93 | | 330.6 |
Monthly variations
Annual variations
| 2026 | -45.49% | ||
| 2025 | +14.32% | ||
| 2024 | +48.95% | ||
| 2023 | -6.15% | ||
| 2022 | +9.84% | ||
| 2021 | -7.47% | ||
| 2020 | +96.03% |
- Stock Market
- Stocks
- ROL Stock
- R1OL34 Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
