|
Market Closed -
Sao Paulo
19:56:29 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 149.12 BRL | -5.57% |
|
-5.68% | -54.06% |
| 09-29 | Wells Fargo Adjusts Price Target on Rollins to $27 From $32, Keeps Underweight Rating | MT |
| 09-29 | Morgan Stanley Adjusts Price Target on Rollins to $45 From $60, Keeps Overweight Rating | MT |
Stock exchange
Sao Paulo
R1OL34 149.12 R$
-5.57%
149.12
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 30.35USD | +2.22% | 232M $ | ||
CBOE
| ROL | 30.34USD | +2.22% | 7.36M $ | |
|
Boerse Muenchen
| RLS | 26.95EUR | +1.66% | 143K € | |
|
Tradegate
| RLS | 26.95EUR | +1.85% | 72.01K € | |
|
Xetra
| RLS | 26.87EUR | +2.56% | 15.96K € | |
|
Börse Stuttgart
| RLS | 26.93EUR | +2.01% | 7.51K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Mexican S.E.
| ROL * | 538.10MXN | -7.10% | 88.79K $ | |
|
Deutsche Boerse AG
| RLS | 26.19EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 149.12BRL | -5.57% | 149.12 R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote Sao Paulo
| 29/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|
| Last | R$157.92 | R$157.92 | R$149.12 |
| Volume | 92 | 1 | 1 |
| Change | - | 0.00% | -5.57% |
| Opening | R$157.92 | R$157.92 | R$149.12 |
| High | R$157.92 | R$157.92 | R$149.12 |
| Low | R$157.92 | R$157.92 | R$149.12 |
Performance
| 1 day | -5.57% | ||
| 1 week | -5.68% | ||
| Current month | -5.57% | ||
| 1 month | -18.52% | ||
| 3 months | -37.99% | ||
| 6 months | -47.17% | ||
| Current year | -54.06% | ||
| 1 year | -51.97% | ||
| 3 years | -20.13% | ||
| 5 years | -24.57% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
23
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
3,429.76
Avg. Volume 20 sessions USD
690.05
Record volume 1
2,600
Record volume 2
1,199
Record volume 3
1,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,285,207,044
Market Cap (USD)
14,285,207,044
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.51%
Free-Float capitalization (BRL)
1,767,860,445
Free-Float capitalization (USD)
8,786,796,769
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
154.99
Moving average 20 days
185
Moving average 50 days
150.33
Moving average 100 days
195.01
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+24.06%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
25.78
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.57% | -5.68% | -51.97% | -20.13% | 14.29B | |
| +0.25% | +0.79% | +5.95% | +58.75% | 679B | |
| +0.29% | -2.30% | -3.28% | +62.67% | 78.07B | |
| +0.59% | +3.52% | +10.18% | +156.72% | 66.87B | |
| +7.44% | +7.76% | +95.24% | +1,219.27% | 63.75B | |
| +0.37% | +0.61% | -21.14% | -4.99% | 46.55B | |
| +0.41% | +4.41% | -0.53% | +79.50% | 46.08B | |
| +1.47% | +4.86% | +15.21% | +34.64% | 31.71B | |
| +1.26% | +2.67% | +41.08% | +61.38% | 26.38B | |
| -1.43% | -1.17% | -64.35% | -59.81% | 24.54B | |
| Average | -0.19% | +0.55% | +2.64% | +158.80% | 107.69B | |
| Weighted average by Cap. | +0.20% | +0.55% | +8.14% | +127.55% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 149.12 |  | 157.92 |
| 1 month | 149.12 | | 183.14 |
| Current year | 149.12 | | 330.6 |
| 1 year | 149.12 | | 330.6 |
| 3 years | 149.12 | | 330.6 |
| 5 years | 149.12 | | 330.6 |
| 10 years | 101.93 | | 330.6 |
Monthly variations
Annual variations
| 2026 | -54.06% | ||
| 2025 | +14.32% | ||
| 2024 | +48.95% | ||
| 2023 | -6.15% | ||
| 2022 | +9.84% | ||
| 2021 | -7.47% | ||
| 2020 | +96.03% |
- Stock Market
- Stocks
- ROL Stock
- R1OL34 Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
