Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 SEK | -2.44% | -4.76% | +8.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.85 kr | 0.824 kr | 0.82 kr | 0.8 kr |
Volume | 36 553 | 34 055 | 12 853 | 76 647 |
Change | +1.19% | -3.06% | -0.49% | -2.44% |
Opening | 0.80 | 0.85 | 0.81 | 0.79 |
High | 0.98 | 0.85 | 0.82 | 0.84 |
Low | 0.77 | 0.81 | 0.79 | 0.75 |
Performance
1 day | -2.44% | ||
1 week | -4.76% | ||
Current month | -4.76% | ||
1 month | -19.19% | ||
3 months | +9.59% | ||
6 months | -5.88% | ||
Current year | +8.11% | ||
1 year | +3.63% | ||
3 years | -73.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -4.76% | +8.11% | +3.63% | 16.9M | ||
+1.18% | +3.20% | -5.49% | -29.02% | 1.05B | ||
+0.63% | +0.25% | -23.02% | +34.35% | 588M | ||
0.00% | +1.49% | +3.54% | -2.61% | 174M | ||
-0.09% | +0.28% | -13.58% | -8.31% | 122M | ||
0.00% | -0.52% | -14.37% | -27.17% | 97.16M | ||
-7.45% | -13.45% | -69.52% | +54.25% | 70.3M | ||
+1.37% | +4.86% | -7.00% | -25.89% | 62.15M | ||
-0.26% | -1.54% | -3.28% | -2.30% | 62.12M | ||
Average | -0.76% | -1.00% | -13.85% | -0.34% | ||
Weighted average by Cap. | +0.50% | +3.31% | -12.09% | -5.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:23:07 | 0.8 | 45 | 76,647 |
16:12:50 | 0.808 | 995 | 76,602 |
16:07:42 | 0.808 | 250 | 75,607 |
14:43:56 | 0.81 | 3,000 | 75,357 |
13:49:28 | 0.81 | 50,508 | 72,357 |
11:18:07 | 0.8 | 480 | 21,849 |
11:16:15 | 0.802 | 623 | 21,369 |
10:11:43 | 0.802 | 1,246 | 20,746 |
10:02:04 | 0.84 | 5,000 | 19,500 |
09:08:40 | 0.82 | 5,000 | 14,500 |
Monthly variations
Annual change
2024 | +8.11% | ||
2023 | +163.81% | ||
2022 | -65.88% | ||
2021 | -79.45% | ||
2020 | -18.70% |
- Stock Market
- Equities
- RO Stock
- Quotes Rolling Optics Holding AB