|
Market Closed -
NSE India S.E.
12:05:10 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 171.72 INR | -1.78% |
|
-4.89% | +33.35% |
| 08-06 | Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Rolex Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ROLEXRINGS 171.72 ₹
-1.78%
128M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROLEXRINGS | 171.72INR | -1.78% | 128M ₹ | ||
Bombay S.E.
| ROLEXRINGS | 171.60INR | -1.86% | 8.65M ₹ |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹180.59 | ₹178.68 | ₹173.01 | ₹174.83 | ₹171.72 |
| Volume | 1,413,873 | 1,101,246 | 1,140,921 | 1,379,507 | 743,997 |
| Change | +0.02% | -1.06% | -3.17% | +1.05% | -1.78% |
| Opening | ₹180.55 | ₹180.60 | ₹175.55 | ₹174.10 | ₹176.00 |
| High | ₹184.89 | ₹182.52 | ₹178.00 | ₹179.00 | ₹176.36 |
| Low | ₹179.99 | ₹176.91 | ₹171.56 | ₹173.50 | ₹171.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.89% | ||
| Current month | -4.91% | ||
| 1 month | +18.57% | ||
| 3 months | +24.12% | ||
| 6 months | +37.16% | ||
| Current year | +33.35% | ||
| 1 year | +23.82% | ||
| 3 years | -23.32% | ||
| 5 years | +57.83% |
Volumes
marketsDaily volume
743,997
Estimated daily volume
743,997
Avg. Volume 20 sessions
1,804,344
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
309,841,951.68
Avg. Volume 20 sessions USD
3,279,057.37
Record volume 1
120,874,400
Record volume 2
97,485,940
Record volume 3
87,813,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
46,765,043,351
Market Cap (USD)
495,309,507
Net sales (INR)
11,434,950,000
Net sales (USD)
121,112,674
Number of employees
1,946
Sales / Employee (INR)
5,876,131
Sales / Employee (USD)
62,237
Free-Float
44.59 %
Free-Float capitalization (INR)
20,087,267,938
Free-Float capitalization (USD)
212,753,246
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
175.77
Moving average 20 days
176.67
Moving average 50 days
157.5
Moving average 100 days
151.06
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
49.93
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -4.89% | +23.82% | -23.32% | 495M | |
| -0.20% | -3.26% | +26.90% | +133.83% | 121B | |
| +2.95% | -2.00% | +44.31% | +41.35% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +70.52% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +11.57% | 29.63B | |
| +0.18% | -4.50% | +49.93% | -7.79% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.15% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.13% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.48% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 23.57B | |
| Average | +0.11% | -3.90% | +62.38% | +202.31% | 34.36B | |
| Weighted average by Cap. | +0.34% | -3.49% | +51.70% | +181.90% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebcf9757c9.Ka5Iu2XrEDlNiltloq2_5cDLl6v6ij-w7KrSC6xG9dE.Qc89g1GqZ1587jcX797cg6mk59m0wGjxrpi-ZpU_h7lF-hzBHZlmcXjyGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:41 | 171.72 | 1 | 743,997 |
| 11:00:01 | 172.60 | 31 | 743,996 |
| 10:59:56 | 172.87 | 650 | 743,965 |
| 10:59:50 | 172.90 | 2,400 | 743,315 |
| 10:59:32 | 172.19 | 55 | 740,915 |
| 10:59:22 | 172.20 | 129 | 740,860 |
| 10:59:17 | 172.05 | 264 | 740,731 |
| 10:59:12 | 172.00 | 732 | 740,467 |
Price Extremes
| 1 week | 171 |  | 184.89 |
| 1 month | 152.82 | | 189.4 |
| Current year | 110.07 | | 189.4 |
| 1 year | 99.79 | | 189.4 |
| 3 years | 99.79 | | 279.4 |
| 5 years | 99.48 | | 279.4 |
| 10 years | 99.48 | | 279.4 |
Monthly variations
Annual variations
| 2026 | +33.35% | ||
| 2025 | -29.99% | ||
| 2024 | -27.02% | ||
| 2023 | +39.68% | ||
| 2022 | +55.26% | ||
| 2021 | -0.42% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
