|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,240.00 JPY | +1.07% |
|
+5.34% | +18.77% |
| 05-14 | Roland Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Roland Corp - Notice regarding fund outflow incident at our Mexican subsidiary | RE |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,040.00 | JP¥4,190.00 | JP¥4,205.00 | JP¥4,195.00 | JP¥4,240.00 |
| Volume | 97,700 | 1,250,600 | 157,400 | 95,600 | 49,900 |
| Change | +0.37% | +3.71% | +0.36% | -0.24% | +1.07% |
| Opening | JP¥4,045.00 | JP¥4,050.00 | JP¥4,165.00 | JP¥4,205.00 | JP¥4,150.00 |
| High | JP¥4,045.00 | JP¥4,190.00 | JP¥4,265.00 | JP¥4,215.00 | JP¥4,275.00 |
| Low | JP¥4,000.00 | JP¥4,000.00 | JP¥4,080.00 | JP¥4,100.00 | JP¥4,145.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.34% | ||
| Current month | +0.83% | ||
| 1 month | -0.35% | ||
| 3 months | +2.54% | ||
| 6 months | +9.99% | ||
| Current year | +18.77% | ||
| 1 year | +35.25% | ||
| 3 years | +12.62% | ||
| 5 years | -17.67% | ||
| 10 years | +45.21% |
Volumes
marketsDaily volume
49,900
Estimated daily volume
82,027
Avg. Volume 20 sessions
186,107
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
789,093,680
Avg. Volume 20 sessions USD
5,006,010.31
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
110,644,815,593
Market Cap (USD)
705,737,475
Net sales (JPY)
100,952,000,000
Net sales (USD)
643,912,769
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
222,269
Free-Float
52.21 %
Free-Float capitalization (JPY)
58,222,761,579
Free-Float capitalization (USD)
371,368,369
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
4,131
Moving average 20 days
4,097.5
Moving average 50 days
4,262.2
Moving average 100 days
4,203.65
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
59.56
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +5.34% | +35.25% | +12.62% | 706M | |
| +0.04% | -1.32% | +23.03% | -17.53% | 3.45B | |
| +2.53% | +6.71% | -10.10% | -25.46% | 895M | |
| +3.72% | +6.39% | +1.36% | +56.16% | 417M | |
| +0.85% | +11.56% | +37.31% | +1.28% | 195M | |
| +0.27% | -1.77% | -11.16% | -2.72% | 58.79M | |
| Average | +1.40% | +3.25% | +12.61% | +4.06% | 953.94M | |
| Weighted average by Cap. | +0.87% | +0.55% | +17.91% | -8.89% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd3b558492ed518bf9fbc571be.GqOclyvg_izOoGAQqz1TzouNImdlpRpA0Ddv4HN2MAU.fZXb9HiYihn_7SpF-0UM_9n-cEoW0yoftUMar0cnBHRb-cz7WJjHZ4mZJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:24 | 4,240.00 | 100 | 49,900 |
| 05:49:24 | 4,240.00 | 500 | 49,800 |
| 05:44:56 | 4,240.00 | 100 | 49,300 |
| 05:41:32 | 4,240.00 | 100 | 49,200 |
| 05:41:32 | 4,240.00 | 100 | 49,100 |
| 05:39:01 | 4,245.00 | 200 | 49,000 |
| 05:39:00 | 4,250.00 | 500 | 48,800 |
| 05:36:43 | 4,260.00 | 100 | 48,300 |
| 05:36:41 | 4,255.00 | 300 | 48,200 |
| 05:36:41 | 4,255.00 | 100 | 47,900 |
Course Extremes
| 1 week | 4,000 |  | 4,275 |
| 1 month | 3,970 | | 4,290 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,125 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,750 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
