ROLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,275 JPY | -0.81% |
|
-1.61% | -2.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4270 ¥ | 4285 ¥ | 4310 ¥ | 4275 ¥ |
| Volume | 62 200 | 129 000 | 71 200 | 32 200 |
| Change | +0.83% | +0.35% | +0.58% | -0.81% |
| Opening | 4,255.00 | 4,270.00 | 4,270.00 | 4,315.00 |
| High | 4,275.00 | 4,335.00 | 4,320.00 | 4,315.00 |
| Low | 4,205.00 | 4,230.00 | 4,255.00 | 4,250.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.61% | ||
| Current month | -6.25% | ||
| 1 month | -5.84% | ||
| 3 months | -12.84% | ||
| 6 months | -0.58% | ||
| Current year | -2.95% | ||
| 1 year | +3.01% | ||
| 3 years | -6.96% | ||
| 5 years | +46.40% | ||
| 10 years | +194.42% |
Volumes
marketsDaily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
62 243
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
266 088 825.00
Avg. Volume 20 sessions USD
1 743 946.16
Record volume 1
2 384 800
Record volume 2
2 061 500
Record volume 3
1 251 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
116 741 514 648
Capitalization (USD)
765 123 887
Net sales (JPY)
102 445 000 000
Net sales (USD)
671 424 530
Number of employees
3 044
Sales / Employee (JPY)
33 654 731
Sales / Employee (USD)
220 573
Free-Float
40.24 %
Free-Float capitalization (JPY)
48 058 224 293
Free-Float capitalization (USD)
314 973 602
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 205.00
4 350.00
1 month
4 205.004 605.00
Current year
4 205.005 030.00
1 year
3 620.005 120.00
3 years
3 210.006 560.00
5 years
2 851.006 560.00
10 years
1 451.006 560.00
Indicators
Moving average 5 days
4 275.00
Moving average 20 days
4 356.25
Moving average 50 days
4 548.00
Moving average 100 days
4 591.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
43.92
RSI 14 days
41.94
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.61% | -2.95% | +3.01% | 765M | ||
| +0.68% | +13.27% | -23.05% | -23.97% | 835M | ||
| -1.62% | -0.82% | +2.39% | +16.08% | 204M | ||
| -0.87% | +15.15% | -38.79% | -31.12% | 159M | ||
| +0.23% | +0.08% | +18.17% | +6.62% | 76.1M | ||
| Average | -0.48% | +3.16% | -8.85% | -5.87% | ||
| Weighted average by Cap. | -0.25% | +4.18% | -12.66% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164eab39fd8.Ki6ARp4DCSzh1eFbDh8tF56EoCKcmQdDEoMNnpOKHGw.W0DzAexuY2e2n6ceN1V1Xffs7k7m_E56I_Rs8OT8bQBbS-p3rnNIT6Kakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,275 | 5,300 | 32,200 |
| 06:59:50 | 4,270 | 100 | 26,900 |
| 06:59:20 | 4,265 | 100 | 26,800 |
| 06:59:20 | 4,265 | 100 | 26,700 |
| 06:59:20 | 4,265 | 100 | 26,600 |
| 06:57:30 | 4,265 | 100 | 26,500 |
| 06:57:30 | 4,265 | 100 | 26,400 |
| 06:55:56 | 4,265 | 100 | 26,300 |
| 06:54:35 | 4,260 | 100 | 26,200 |
| 06:53:21 | 4,260 | 300 | 26,100 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Equities
- 7944 Stock
- Quotes Roland Corporation
