|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,755.00 JPY | -0.66% |
|
+2.04% | +5.18% |
Stock exchange
Japan Exchange
7944 3,755.00 ¥
-0.66%
300M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7944 | 3,755.00JPY | -0.66% | 300M ¥ | ||
Deutsche Boerse AG
| 6Y8 | 20.50EUR | -1.91% | 0 € |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,715.00 | JP¥3,695.00 | JP¥3,725.00 | JP¥3,780.00 | JP¥3,755.00 |
| Volume | 47,100 | 42,500 | 35,700 | 36,100 | 79,900 |
| Change | +1.50% | -0.54% | +0.81% | +1.48% | -0.66% |
| Opening | JP¥3,650.00 | JP¥3,700.00 | JP¥3,725.00 | JP¥3,735.00 | JP¥3,780.00 |
| High | JP¥3,730.00 | JP¥3,745.00 | JP¥3,740.00 | JP¥3,780.00 | JP¥3,785.00 |
| Low | JP¥3,645.00 | JP¥3,690.00 | JP¥3,700.00 | JP¥3,735.00 | JP¥3,735.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.04% | ||
| Current month | -2.85% | ||
| 1 month | -7.97% | ||
| 3 months | -12.88% | ||
| 6 months | -2.09% | ||
| Current year | +5.18% | ||
| 1 year | +9.16% | ||
| 3 years | -5.18% | ||
| 5 years | -32.71% | ||
| 10 years | +100.80% |
Volumes
marketsDaily volume
79,900
Estimated daily volume
79,900
Avg. Volume 20 sessions
82,327
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
309,137,885
Avg. Volume 20 sessions USD
1,971,990.57
Record volume 1
2,384,800
Record volume 2
2,061,500
Record volume 3
1,251,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
100,567,199,996
Market Cap (USD)
640,673,755
Net sales (JPY)
100,952,000,000
Net sales (USD)
643,125,163
Number of employees
2,897
Sales / Employee (JPY)
34,847,083
Sales / Employee (USD)
221,997
Free-Float
52.52%
Free-Float capitalization (JPY)
53,157,720,158
Free-Float capitalization (USD)
338,646,757
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,715
Moving average 20 days
3,781.5
Moving average 50 days
3,999.4
Moving average 100 days
4,173.6
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
49.13
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +2.04% | +9.16% | -5.18% | 641M | |
| -2.76% | +2.29% | +22.33% | -13.66% | 3.63B | |
| -1.14% | -6.87% | -5.24% | -21.09% | 889M | |
| +0.76% | -1.48% | -18.71% | +71.53% | 449M | |
| -1.94% | +1.39% | +26.15% | -8.38% | 185M | |
| -0.27% | -2.81% | -15.00% | -1.95% | 61.01M | |
| Average | -1.00% | +1.87% | +3.11% | +3.54% | 975.12M | |
| Weighted average by Cap. | -1.96% | +3.52% | +13.28% | -7.04% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f88bed4c2595d9fca6e4bb4f2ba70.HZPFrCGZUQJofNqXYKTnVp9jvsKImEs5DUs8AhLaVBA.ZaC1xkzbK04bLbXeP_uxONMO-PrA7B1AdyBzdl-QIlhq-L_keKASSwYfjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,755.00 | 47,100 | 79,900 |
| 07:24:58 | 3,745.00 | 100 | 32,800 |
| 07:24:50 | 3,745.00 | 100 | 32,700 |
| 07:24:40 | 3,755.00 | 100 | 32,600 |
| 07:24:30 | 3,745.00 | 100 | 32,500 |
| 07:24:30 | 3,745.00 | 100 | 32,400 |
| 07:24:28 | 3,745.00 | 100 | 32,300 |
| 07:24:27 | 3,745.00 | 100 | 32,200 |
| 07:24:27 | 3,745.00 | 100 | 32,100 |
| 07:23:18 | 3,755.00 | 100 | 32,000 |
Price Extremes
| 1 week | 3,645 |  | 3,785 |
| 1 month | 3,600 | | 4,040 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,220 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,550 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
