|
Market Closed -
OTC Markets
14:53:16 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 192.12 USD | +0.59% |
|
+0.59% | +2.19% |
| 10-15 | DNB Carnegie raises price target for Röko to SEK 2,090 (2,050), reiterates hold | FW |
| 10-14 | SB1 Markets: Röko expected to beat consensus in the third quarter, reiterates buy | FW |
Stock exchange
OTC Markets
ROKOF 192.12 $
+0.59%
4.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROKO B | 1,920.00SEK | +0.52% | 40.67M kr | ||
CBOE
| 1,916.00SEK | +0.63% | 21.94M kr | ||
|
OTC Markets
| ROKOF | 192.12USD | +0.59% | 4.8K $ | |
|
Deutsche Boerse AG
| N8Q | 169.80EUR | +1.80% | 0 € | |
|
Deutsche Boerse AG
| N8Q | 169.80USD | +1.80% | 0 $ | |
|
CBOE
| 1,910.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Röko AB
Delayed Quote OTC Markets
| 09/10/2026 | 14/10/2026 | |
|---|---|---|
| Last | US$191.00 | US$192.12 |
| Volume | 27 | 25 |
| Change | - | +0.59% |
| Opening | US$191.00 | US$192.12 |
| High | US$191.00 | US$192.12 |
| Low | US$191.00 | US$192.12 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| Current month | +2.19% | ||
| 1 month | +4.65% | ||
| 3 months | +2.33% | ||
| 6 months | +2.60% | ||
| Current year | +2.19% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
26
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4,995.12
Record volume 1
300
Record volume 2
253
Record volume 3
250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (SEK)
6,452,000,000
Net sales (USD)
651,495,400
Number of employees
1,829
Sales / Employee (SEK)
3,527,611
Sales / Employee (USD)
356,203
Indicators
Moving average 5 days
191.56
Moving average 20 days
117.01
Moving average 50 days
75.33
Moving average 100 days
195.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-39.09%
Price spread / (MMA50)
-60.79%
Price spread / (MMA100)
+1.51%
RSI 9 days
65.65
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | 0.00% | - | - | - | |
| +1.21% | +4.80% | -2.31% | +78.33% | 175B | |
| +0.53% | -0.68% | +30.88% | +75.66% | 147B | |
| +0.85% | +0.41% | +35.21% | +229.88% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +1.22% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +72.18% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +42.64% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +43.49% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +146.39% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +49.47% | 44.24B | |
| Average | -0.51% | -1.63% | +3.12% | +82.14% | 82.8B | |
| Weighted average by Cap. | -0.28% | -0.80% | +3.33% | +82.77% |
Historical Quotes: Röko AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 192.12 |  | 192.12 |
| 1 month | 188 | | 192.12 |
| Current year | 162.4 | | 203 |
| 1 year | 162.4 | | 203 |
| 3 years | 162.4 | | 203 |
| 5 years | 162.4 | | 203 |
| 10 years | 162.4 | | 203 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | +0.53% |
- Stock Market
- Stocks
- ROKO B Stock
- ROKOF Stock
- Quotes Röko AB
Select your edition
All financial news and data tailored to specific country editions
