|
Real-time
Oslo Bors
10:37:14 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 152.00 NOK | -0.65% |
|
+2.70% | +5.56% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 148.40 | NOK 150.40 | NOK 150.94 | NOK 153.00 | NOK 152.00 |
| Volume | 11,703 | 10,546 | 3,695 | 12,189 | 906 |
| Change | +0.27% | +1.35% | +0.36% | +1.36% | -0.65% |
| Opening | NOK 150.00 | NOK 149.98 | NOK 150.96 | NOK 150.92 | NOK 150.00 |
| High | NOK 150.96 | NOK 150.50 | NOK 150.96 | NOK 153.00 | NOK 153.00 |
| Low | NOK 147.00 | NOK 149.00 | NOK 149.98 | NOK 149.80 | NOK 150.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.70% | ||
| Current month | +1.33% | ||
| 1 month | +4.11% | ||
| 3 months | +2.98% | ||
| 6 months | +2.49% | ||
| Current year | +5.56% | ||
| 1 year | +5.56% | ||
| 3 years | +78.82% | ||
| 5 years | +57.02% | ||
| 10 years | +454.74% |
Volumes
marketsDaily volume
906
Estimated daily volume
2,066
Avg. Volume 20 sessions
3,433
Daily volume ratio
0.6
Avg. Volume 20 sessions NOK
521,816
Avg. Volume 20 sessions USD
55,363.63
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,531,004,379
Market Cap (USD)
374,718,312
Net sales (NOK)
895,907,000
Net sales (USD)
95,075,713
Number of employees
145
Sales / Employee (NOK)
6,178,669
Sales / Employee (USD)
655,695
Free-Float
66.12 %
Free-Float capitalization (NOK)
2,532,043,664
Free-Float capitalization (USD)
268,706,302
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
150.15
Moving average 20 days
149.18
Moving average 50 days
147.2
Moving average 100 days
148.3
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
60.78
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.70% | +5.56% | +78.82% | 375M | |
| -0.52% | +0.33% | +24.26% | +142.86% | 959B | |
| -0.93% | +0.05% | +36.11% | +118.20% | 447B | |
| -0.05% | +0.29% | +62.63% | +161.79% | 356B | |
| -0.20% | +2.04% | +59.20% | +144.99% | 301B | |
| -1.44% | +0.02% | +13.54% | +106.12% | 265B | |
| +0.14% | +1.33% | +57.94% | +233.85% | 258B | |
| -0.24% | -1.56% | +54.19% | +256.13% | 209B | |
| -0.05% | +2.19% | +68.56% | +105.48% | 205B | |
| -1.44% | -6.49% | -4.44% | +64.19% | 196B | |
| Average | -0.36% | +0.68% | +37.75% | +141.24% | 319.61B | |
| Weighted average by Cap. | -0.02% | +0.53% | +38.34% | +146.17% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f082.BJPUY0SMTFcdWni87R2UTHkWcYxzvyLAFcI2OPVpJHQ.cuaCLSzPAjNeGRfft1v4Bi5DO9NKzBeDcrBEVbIsfExixO1VAvt4O3tqKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:14 | 152.00 | 156 | 906 |
| 10:37:14 | 152.00 | 50 | 750 |
| 10:37:14 | 152.02 | 100 | 700 |
| 09:13:16 | 153.00 | 130 | 600 |
| 08:42:48 | 152.02 | 30 | 470 |
| 08:31:28 | 153.00 | 325 | 440 |
| 08:31:28 | 153.00 | 25 | 115 |
| 08:29:15 | 153.00 | 8 | 90 |
| 08:00:18 | 150.00 | 69 | 82 |
Course Extremes
| 1 week | 147 |  | 153 |
| 1 month | 146 | | 153 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 27 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- SADG Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
