|
Market Closed -
Oslo Bors
15:45:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 148.50 NOK | -1.66% |
|
+0.34% | +3.12% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 147.56 | NOK 148.30 | NOK 148.02 | NOK 151.00 | NOK 148.50 |
| Volume | 3,729 | 6,928 | 3,277 | 7,041 | 904 |
| Change | -0.05% | +0.50% | -0.19% | +2.01% | -1.66% |
| Opening | NOK 147.70 | NOK 148.00 | NOK 151.50 | NOK 148.02 | NOK 148.06 |
| High | NOK 148.90 | NOK 148.50 | NOK 151.50 | NOK 151.00 | NOK 149.94 |
| Low | NOK 147.56 | NOK 147.52 | NOK 148.00 | NOK 148.00 | NOK 148.06 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.34% | ||
| Current month | -2.06% | ||
| 1 month | -3.45% | ||
| 3 months | -0.67% | ||
| 6 months | -2.30% | ||
| Current year | +3.12% | ||
| 1 year | +7.53% | ||
| 3 years | +82.43% | ||
| 5 years | +42.79% | ||
| 10 years | +296.00% |
Volumes
marketsDaily volume
904
Estimated daily volume
904
Avg. Volume 20 sessions
5,015
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
744,727.5
Avg. Volume 20 sessions USD
80,684.52
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,485,750,318
Market Cap (USD)
376,190,418
Net sales (NOK)
895,907,000
Net sales (USD)
96,688,402
Number of employees
159
Sales / Employee (NOK)
5,634,635
Sales / Employee (USD)
608,103
Free-Float
66.12%
Free-Float capitalization (NOK)
2,499,592,484
Free-Float capitalization (USD)
269,761,932
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
148.5
Moving average 20 days
149.17
Moving average 50 days
150.17
Moving average 100 days
148.89
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
40.42
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +0.34% | +7.53% | +82.43% | 376M | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.00% | +0.14% | +18.27% | +121.95% | 355.2B | |
| Weighted average by Cap. | +1.32% | +0.24% | +18.49% | +129.70% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f629d74826d14839.UAeMhSGi2nnmJA8N8dANrA7yxOXJACQ3VWwQOITt1gw.ZDb87Fv3oE2cd0B-p-VX8zqkgZCWSHd0JwVxYcyYjHZoXrvqSeWISLZOfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:15 | 148.50 | 2 | 904 |
| 15:25:15 | 148.50 | 6 | 902 |
| 15:25:15 | 148.50 | 6 | 896 |
| 15:25:15 | 148.50 | 2 | 890 |
| 11:54:15 | 148.42 | 110 | 888 |
| 11:44:10 | 149.80 | 5 | 778 |
| 09:15:12 | 149.94 | 96 | 773 |
| 09:13:50 | 149.94 | 2 | 677 |
| 08:24:53 | 148.06 | 202 | 675 |
| 08:20:12 | 148.06 | 105 | 473 |
Price Extremes
| 1 week | 147.52 |  | 151.5 |
| 1 month | 145.04 | | 154.98 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 35 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +3.13% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- ROGS Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
