|
Real-time
Oslo Bors
09:20:30 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 149.50 NOK | +0.74% |
|
+0.19% | +3.82% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 150.00 | NOK 149.00 | NOK 148.00 | NOK 148.40 | NOK 149.50 |
| Volume | 979 | 2,198 | 929 | 11,703 | 1,150 |
| Change | +0.52% | -0.67% | -0.67% | +0.27% | +0.74% |
| Opening | NOK 150.96 | NOK 149.50 | NOK 149.98 | NOK 150.00 | NOK 149.98 |
| High | NOK 150.96 | NOK 150.00 | NOK 150.00 | NOK 150.96 | NOK 149.98 |
| Low | NOK 149.00 | NOK 149.00 | NOK 148.00 | NOK 147.00 | NOK 149.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.19% | ||
| Current month | -0.33% | ||
| 1 month | +3.10% | ||
| 3 months | +1.66% | ||
| 6 months | +2.05% | ||
| Current year | +3.82% | ||
| 1 year | +3.09% | ||
| 3 years | +72.24% | ||
| 5 years | +54.44% | ||
| 10 years | +443.64% |
Volumes
marketsDaily volume
1,150
Estimated daily volume
4,801
Avg. Volume 20 sessions
2,034
Daily volume ratio
2.36
Avg. Volume 20 sessions NOK
304,083
Avg. Volume 20 sessions USD
32,060.99
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,424,843,463
Market Cap (USD)
361,533,549
Net sales (NOK)
895,907,000
Net sales (USD)
94,573,793
Number of employees
145
Sales / Employee (NOK)
6,178,669
Sales / Employee (USD)
652,233
Free-Float
66.12 %
Free-Float capitalization (NOK)
2,455,916,861
Free-Float capitalization (USD)
259,251,656
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
148.92
Moving average 20 days
148.77
Moving average 50 days
146.92
Moving average 100 days
148.42
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
44.8
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.19% | +3.09% | +72.24% | 362M | |
| +0.87% | +1.65% | +24.70% | +136.44% | 971B | |
| +1.27% | +2.47% | +36.44% | +107.13% | 453B | |
| +0.70% | +0.14% | +17.05% | +106.00% | 380B | |
| +0.21% | +1.38% | +61.42% | +148.14% | 356B | |
| +0.86% | -0.40% | +10.04% | +110.12% | 300B | |
| +1.51% | +0.54% | +60.21% | +133.25% | 297B | |
| +1.69% | -0.27% | +11.89% | +103.36% | 269B | |
| +1.54% | +0.09% | +14.89% | +95.02% | 262B | |
| +2.86% | +3.78% | +66.77% | +234.14% | 255B | |
| Average | +1.11% | +0.29% | +30.65% | +124.58% | 354.34B | |
| Weighted average by Cap. | +1.00% | +0.79% | +32.14% | +129.56% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b5ab745120.ClOo2wPAm22PdD985WXJxNKsywXjdu-EsPwB6kBvpFQ.bArDtHaQ3y_eRQsEhAGotI3KsXysKYLb25tGpQ5Z8D4_PuC0V5n3HekyDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:30 | 149.50 | 462 | 1,150 |
| 09:20:30 | 149.12 | 30 | 688 |
| 09:15:26 | 149.00 | 508 | 658 |
| 08:32:10 | 149.98 | 17 | 150 |
| 08:32:10 | 149.98 | 33 | 133 |
Course Extremes
| 1 week | 147 |  | 150.96 |
| 1 month | 144.2 | | 151 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 26.8 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- SADG Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
