|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 THB | +2.88% |
|
+2.88% | +5.94% |
| 06-24 | Rockworth Public Company Limited Announces Change of Audit Committee, Effective June 24, 2026 | CI |
| 05-25 | Rockworth Public Company Limited Announces Board Changes, Effective June 1, 2026 | CI |
Quotes 5-day view: Rockworth
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.70 |
| Volume | 6,100 | 700 | 600 | 204 | 800 |
| Change | +0.96% | 0.00% | 0.00% | -0.95% | +2.88% |
| Opening | THB 10.40 | THB 10.70 | THB 10.70 | THB 11.00 | THB 10.90 |
| High | THB 11.00 | THB 10.70 | THB 10.70 | THB 11.00 | THB 10.90 |
| Low | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.88% | ||
| Current month | +8.63% | ||
| 1 month | +7.00% | ||
| 3 months | -3.60% | ||
| 6 months | +10.31% | ||
| Current year | +5.94% | ||
| 1 year | +4.90% | ||
| 3 years | +29.70% | ||
| 5 years | -10.83% | ||
| 10 years | -45.41% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1,441
Avg. Volume 20 sessions THB
15,418.7
Avg. Volume 20 sessions USD
459.31
Record volume 1
6,155,306
Record volume 2
1,198,400
Record volume 3
879,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
214,000,006
Market Cap (USD)
6,363,177
Net sales ()
837,761,424
Net sales (USD)
24,910,393
Number of employees
710
Sales / Employee (THB)
1,179,946
Sales / Employee (USD)
35,085
Free-Float
8.03 %
Free-Float capitalization (THB)
17,193,499
Free-Float capitalization (USD)
511,240
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.24
Moving average 50 days
10.17
Moving average 100 days
10.56
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-1.31%
RSI 9 days
66.78
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +2.88% | +4.90% | +29.70% | 6.36M | |
| +0.15% | +3.92% | +35.27% | +96.33% | 4.41B | |
| -1.07% | +4.46% | -19.25% | +50.65% | 3B | |
| -0.97% | +2.69% | +13.99% | +17.39% | 2.83B | |
| -0.39% | -0.09% | -2.11% | +18.34% | 1.32B | |
| -1.20% | +17.66% | +47.60% | - | 417M | |
| -2.39% | +5.15% | +7.65% | -27.66% | 376M | |
| +1.19% | -0.08% | -19.30% | - | 284M | |
| 0.00% | -0.23% | -3.46% | +11.83% | 170M | |
| -6.48% | -14.76% | +14.93% | -23.00% | 151M | |
| Average | -0.83% | +2.61% | +8.02% | +21.70% | 1.3B | |
| Weighted average by Cap. | -0.60% | +4.33% | +11.83% | +52.07% |
Historical Quotes: Rockworth
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 11 |
| 1 month | 9.55 | | 11 |
| Current year | 9 | | 12.4 |
| 1 year | 9 | | 12.5 |
| 3 years | 7.7 | | 17 |
| 5 years | 6.2 | | 17 |
| 10 years | 6.2 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | -2.88% | ||
| 2024 | +33.33% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Rockworth
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
