ROCKWORTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 THB | -.--% |
|
+1.67% | +56.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.1 ฿ | 13 ฿ | 13.1 ฿ | 12.2 ฿ | 12.2 ฿ |
| Volume | 1 202 | 15 700 | 7 800 | 2 400 | 7 601 |
| Change | +0.83% | +7.44% | +0.77% | -6.87% | -.--% |
| Opening | 11.70 | 12.00 | 13.10 | 13.10 | 12.30 |
| High | 12.10 | 14.70 | 13.10 | 13.10 | 12.30 |
| Low | 11.70 | 12.00 | 13.10 | 12.20 | 12.20 |
Performance
| 1 week | +1.67% | ||
| 1 month | -14.08% | ||
| 3 months | +41.86% | ||
| 6 months | +52.50% | ||
| Current year | +56.41% | ||
| 1 year | +52.50% | ||
| 3 years | +35.56% | ||
| 5 years | -36.46% | ||
| 10 years | -53.08% |
Volumes
marketsDaily volume
7 601
Avg. Volume 20 sessions
4 281
Avg. Volume 20 sessions THB
52 228.20
Avg. Volume 20 sessions USD
1 418.88
Record volume 1
6 155 306
Record volume 2
1 198 400
Record volume 3
879 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
243 896 382
Capitalization (USD)
6 625 933
Net sales (THB)
636 428 579
Net sales (USD)
17 289 855
Free-Float
7.27 %
Free-Float capitalization (THB)
17 743 084
Free-Float capitalization (USD)
482 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.70
14.70
1 month
11.3014.80
Current year
7.9016.00
1 year
7.7016.00
3 years
6.2016.30
5 years
6.2023.90
10 years
6.2034.25
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.78
Moving average 50 days
11.75
Moving average 100 days
10.13
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
46.15
RSI 14 days
49.04
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.67% | +56.41% | +52.50% | 6.63M | ||
| +1.31% | +0.12% | +16.32% | +42.94% | 3.24B | ||
| +1.33% | +1.93% | +9.47% | +25.09% | 3.1B | ||
| +2.64% | +4.05% | +12.48% | +83.65% | 2.23B | ||
| +3.41% | +3.64% | +1.04% | +108.55% | 1.56B | ||
| +1.84% | +3.09% | +4.08% | +31.38% | 1.37B | ||
| -0.78% | +0.99% | -16.28% | +4.73% | 487M | ||
| +2.74% | +2.45% | +3.49% | +40.43% | 446M | ||
| -2.21% | -3.50% | -18.13% | - | 360M | ||
| -2.33% | -3.41% | -3.41% | +26.85% | 169M | ||
| -9.87% | -0.47% | -1.87% | -33.12% | 136M | ||
| +0.37% | -9.81% | -17.20% | +43.05% | 130M | ||
| +1.61% | +5.01% | +47.78% | +175.38% | 124M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.43% | -3.88% | -16.42% | -28.96% | 99.79M | ||
| -.--% | -3.51% | +5.77% | +27.17% | 90.98M | ||
| Average | -0.07% | -0.65% | +5.22% | +42.83% | ||
| Weighted average by Cap. | +1.51% | +1.12% | +7.80% | +50.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.41% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | -.--% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockworth
