ROCKHOPPER EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 GBX | -2.21% |
|
-2.57% | +18.83% |
| 01-22 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
| 01-22 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 13.75 p | 13.7 p | 13.55 p | 13.25 p |
| Volume | 1 161 504 | 492 849 | 400 624 | 697 730 |
| Change | +2.23% | -0.36% | -1.09% | -2.21% |
| Opening | 13.60 | 13.25 | 13.90 | 13.85 |
| High | 13.90 | 13.90 | 13.90 | 13.85 |
| Low | 13.38 | 13.25 | 13.25 | 13.25 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.57% | ||
| Current month | +3.31% | ||
| 1 month | +5.79% | ||
| 3 months | +19.91% | ||
| 6 months | +1.34% | ||
| Current year | +18.83% | ||
| 1 year | -1.85% | ||
| 3 years | +49.72% | ||
| 5 years | -45.25% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
696 824
Estimated daily volume
696 824
Avg. Volume 20 sessions
613 976
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
8 135 182.00
Avg. Volume 20 sessions USD
8 135 182.00
Record volume 1
51 399 200
Record volume 2
49 046 550
Record volume 3
41 119 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 547 581
Capitalization (USD)
108 489 989
Net sales (GBP)
527 850
Net sales (USD)
661 676
Number of employees
11
Sales / Employee (GBP)
47 986
Sales / Employee (USD)
60 152
Free-Float
66.39 %
Free-Float capitalization (GBX)
57 572 182
Free-Float capitalization (USD)
72 168 457
Average Daily Capital Traded
9.4%
Highs and lows
1 week
13.25
13.90
1 month
12.0013.95
Current year
10.0514.00
1 year
10.0015.00
3 years
4.5020.35
5 years
4.0024.40
10 years
4.00108.25
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.37
Moving average 50 days
12.84
Moving average 100 days
11.91
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
54.90
RSI 14 days
56.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.57% | +18.83% | -1.85% | 108M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| -0.25% | +9.93% | +55.77% | +60.21% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.31% | -4.54% | -12.62% | -19.99% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.32% | -1.68% | +12.64% | +14.93% | ||
| Weighted average by Cap. | -1.09% | -1.20% | +14.60% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20716764a082311f6ac75c5d6284e86.fs5pkus6b7Me4unZOOg9WZVzmVnqRb1EBD_tsDiOE9Q.PfZcwNtRDN5ns5u6C9lPDuU3_zOuJ-0jdWfc6gjHUp0TjAzGrG48hUe72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 13.25 | 193 | 696,824 |
| 16:29:45 | 13.35 | 15,679 | 696,631 |
| 16:17:21 | 13.38 | 52,967 | 680,952 |
| 15:16:01 | 13.58 | 29,677 | 627,985 |
| 14:09:07 | 13.64 | 4,900 | 598,308 |
| 13:48:02 | 13.35 | 860 | 593,408 |
| 13:47:45 | 13.36 | 16,000 | 592,548 |
| 13:23:57 | 13.5 | 6,569 | 576,548 |
| 13:20:09 | 13.5 | 47,000 | 569,979 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc
