|
Market Closed -
London S.E.
16:35:22 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.60 GBX | +0.53% |
|
+10.76% | -19.37% |
| 10-13 | Argentina seeks tribunal order against UK oil activity near Falklands | RE |
| 10-07 | Rockhopper agrees acquisition of second FPSO for Sea Lion project | AN |
Stock exchange
London S.E.
RKH 56.60 p
+0.53%
79.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKH | 56.60GBX | +0.53% | 79.67M p | ||
CBOE
| RKH | 56.10GBX | -1.41% | 1.17M p | |
|
Tradegate
| R4Y | 0.6700EUR | -0.74% | 2.41K € | |
|
OTC Markets
| RCKHF | 0.7719USD | -1.27% | 771.9 $ | |
|
Deutsche Boerse AG
| R4Y | 0.6430EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| R4Y | 0.6710EUR | +1.05% | 0 € | |
|
Boerse Muenchen
| R4Y | 0.6710EUR | -0.30% | 0 € |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 51.10 | GBX 57.20 | GBX 59.00 | GBX 56.50 | GBX 56.30 |
| Volume | 2,407,691 | 4,879,574 | 5,263,460 | 1,947,833 | 1,735,411 |
| Change | +1.59% | +11.94% | +3.15% | -4.24% | -0.35% |
| Opening | GBX 50.20 | GBX 51.30 | GBX 58.00 | GBX 57.50 | GBX 56.10 |
| High | GBX 51.10 | GBX 57.40 | GBX 60.10 | GBX 60.00 | GBX 58.90 |
| Low | GBX 48.90 | GBX 51.20 | GBX 56.70 | GBX 56.30 | GBX 56.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +10.76% | ||
| Current month | -4.23% | ||
| 1 month | -15.02% | ||
| 3 months | -23.62% | ||
| 6 months | -36.40% | ||
| Current year | -19.37% | ||
| 1 year | -22.47% | ||
| 3 years | +346.55% | ||
| 5 years | +770.77% | ||
| 10 years | +103.96% |
Volumes
marketsDaily volume
1,407,546
Estimated daily volume
1,407,546
Avg. Volume 20 sessions
5,677,889
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
321,368,517.4
Avg. Volume 20 sessions USD
321,368,517.4
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
603,305,969
Market Cap (USD)
806,397,071
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
92.33%
Free-Float capitalization (GBX)
558,348,334
Free-Float capitalization (USD)
746,305,331
Average Daily Capital Traded
53.27%
Indicators
Moving average 5 days
56.02
Moving average 20 days
56.73
Moving average 50 days
66.31
Moving average 100 days
69.12
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
50.47
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +10.76% | -22.47% | +346.55% | 806M | |
| +0.39% | +3.02% | +67.05% | +20.34% | 175B | |
| -0.49% | +2.82% | +78.63% | +71.23% | 112B | |
| +0.12% | +3.43% | +48.63% | +19.92% | 82.81B | |
| -0.31% | -2.15% | -10.42% | +0.32% | 66.62B | |
| -0.14% | +2.97% | +49.70% | -0.56% | 62.68B | |
| -2.56% | -0.18% | +93.27% | +63.92% | 61.02B | |
| +0.64% | +3.34% | +34.62% | +40.37% | 58.7B | |
| -0.94% | +0.14% | +52.14% | +3.35% | 57.35B | |
| -1.61% | +1.19% | +39.12% | +19.73% | 56.27B | |
| Average | -0.46% | +2.17% | +43.03% | +58.52% | 73.29B | |
| Weighted average by Cap. | -0.42% | +1.46% | +54.38% | +28.65% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7acb7bf66706e45d6c.MQ13CT9DIq5__P2NtvsAjtBKvKnN7KOpq8lfR687Qww.AWkUQnYaZdkrusu45bRS2ZUHj-_1ruTj0qUWE9dxE0NubD1sVHdsnFK1yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 56.60 | 76,896 | 1,407,546 |
| 16:28:10 | 56.28 | 2,652 | 1,330,650 |
| 16:25:29 | 56.10 | 1,555 | 1,327,998 |
| 16:25:29 | 56.10 | 1,798 | 1,326,443 |
| 16:25:29 | 56.10 | 269 | 1,324,645 |
| 16:25:29 | 56.10 | 1,993 | 1,324,376 |
| 16:25:29 | 56.10 | 1,740 | 1,322,383 |
| 16:25:29 | 56.10 | 3,980 | 1,320,643 |
| 16:25:26 | 56.00 | 100,000 | 1,316,663 |
Price Extremes
| 1 week | 51.2 |  | 60.1 |
| 1 month | 46.8 | | 68.8 |
| Current year | 46.8 | | 91.1 |
| 1 year | 46.8 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Select your edition
All financial news and data tailored to specific country editions
