Quotes Rocket Lab Corporation Thailand S.E.

Stocks

RKLB80

TH0150128807

Aerospace & Defense

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
2.460 ^THB	+0.82%		+5.13%	-

09-28	Synspective's 13th SAR Satellite Successfully Reaches Orbit and Deploys Antenna	MT
09-26	Rocket Lab Launches 97th Electron Mission	CI

Stock exchange

Thailand S.E. RKLB80 2.460 ฿ +0.82% 21.43M ฿

Markets		Price	Change	Volumes
Nasdaq	RKLB	69.70USD	-3.45%	1.37B $
CBOE	RKLB	69.70USD	-3.46%	29.72M $
Tradegate	6RJ0	62.70EUR	+1.95%	256K €
Mexican S.E.	RKLB *	1,260.00MXN	-2.70%	3.11M $
Xetra	6RJ0	61.90EUR	-0.64%	111K €
Boerse Muenchen	6RJ0	62.50EUR	+1.46%	107K €
Wiener Boerse	RKLB	62.30EUR	-2.04%	93.2K €
Borsa Italiana	1RKLB	62.30EUR	-2.20%	71.96K €
CBOE		65.00EUR	+3.17%	4.29K €
Deutsche Boerse AG	6RJ0	62.60EUR	-0.63%	1.25K €
Börse Stuttgart	6RJ0	61.90EUR	+0.98%	61.9 €
Swiss Exchange	RKLB	70.79USD	-2.68%	0 $
Swiss Exchange	RKLB	58.78CHF	-2.26%	0 CHF
CBOE		66.40EUR	0.00%	0 €
Buenos Aires S.E.	RKLB	9,405.00ARS	-3.29%	610M $
Buenos Aires S.E.	RKLBD	6.020USD	-4.75%	9.85K $
Thailand S.E.	RKLB03	4.880THB	0.00%	3.42M ฿
Thailand S.E.	RKLB80	2.460THB	+0.82%	21.43M ฿
Thailand S.E.	RKLB23	1.210THB	0.00%	24.12M ฿
Thailand S.E.	RKLB01	2.420THB	0.00%	1.13M ฿

Quotes 5-day view: Rocket Lab Corporation

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 2.460	THB 2.300	THB 2.540	THB 2.440	THB 2.460
Volume	7,990,230	20,139,486	16,432,110	7,645,878	8,709,430
Change	+5.13%	-6.50%	+10.43%	-3.94%	+0.82%
Opening	THB 2.340	THB 2.440	THB 2.300	THB 2.540	THB 2.480
High	THB 2.460	THB 2.460	THB 2.540	THB 2.540	THB 2.520
Low	THB 2.340	THB 2.300	THB 2.300	THB 2.440	THB 2.420

Performance

1 day	+0.82%
1 week	+5.13%
Current month	+16.04%
1 month	+11.82%
3 months	-16.33%

Volumes

markets

Daily volume

8,709,430

Avg. Volume 20 sessions

12,797,502

Avg. Volume 20 sessions THB

31,481,854.92

Avg. Volume 20 sessions USD

938,064.83

Record volume 1

29,282,465

Record volume 2

21,186,417

Record volume 3

20,139,486

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (THB)

41,712,643,808

Market Cap (USD)

41,712,643,808

Net sales (USD)

601,799,000

Number of employees

2,600

Sales / Employee (USD)

231,461

Free-Float

92.85%

Free-Float capitalization (THB)

1,231,757,823

Free-Float capitalization (USD)

41,380,904,079

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.44

Moving average 20 days

2.23

Moving average 50 days

2.33

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-9.35%

Price spread / (MMA50)

-5.28%

RSI 9 days

59.13

RSI 14 days

55.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROCKET LAB CORPORATION	+0.82%	+5.13%	-	-	41.71B
GE AEROSPACE	-0.11%	-0.42%	+8.26%	+187.55%	330B
RTX CORPORATION	-0.38%	-2.12%	+14.25%	+159.75%	252B
ROLLS-ROYCE HOLDINGS PLC	-0.94%	-2.63%	+22.99%	+575.72%	162B
LOCKHEED MARTIN CORPORATION	-1.14%	-1.94%	+4.11%	+25.25%	118B
GENERAL DYNAMICS CORPORATION	-0.54%	-3.22%	+0.05%	+50.40%	89.78B
BAE SYSTEMS PLC	+0.69%	-2.94%	-4.64%	+94.60%	72.75B
NORTHROP GRUMMAN CORPORATION	-0.24%	-1.03%	-15.05%	+14.63%	71.69B
RHEINMETALL AG	+0.14%	-6.10%	-51.50%	+301.88%	50.79B
HONEYWELL AEROSPACE INC.	+2.05%	-7.10%	-	-	49.27B
Average	+0.18%	-2.92%	-2.69%	+176.22%	123.83B
Weighted average by Cap.	+0.29%	-2.21%	+5.67%	+197.27%