|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 07-14 | Swiss Market Index Slips; Roche Shares Down | MT |
| 07-14 | Where would AI lead Pharma in the long run? |  |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 6,493 | 1,468 | 605 | 111 | 566 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 333.71 | CHF 335.00 | CHF 338.39 | CHF 336.59 | CHF 328.90 |
| High | CHF 336.90 | CHF 335.50 | CHF 339.00 | CHF 336.59 | CHF 329.41 |
| Low | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| Current month | +0.48% | ||
| 6 months | -6.82% | ||
| Current year | -1.29% | ||
| 1 year | +27.02% | ||
| 3 years | +20.75% | ||
| 5 years | -8.77% | ||
| 10 years | +27.33% |
Volumes
marketsDaily volume
566
Estimated daily volume
566
Avg. Volume 20 sessions
3,418
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
1,107,090.2
Avg. Volume 20 sessions USD
1,367,809.94
Record volume 1
12,101,020
Record volume 2
8,600,996
Record volume 3
6,047,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
260,892,466,099
Market Cap (USD)
322,942,670,882
Net sales (CHF)
61,516,000,000
Net sales (USD)
76,146,857,129
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
737,507
Free-Float
88.78 %
Free-Float capitalization (CHF)
235,592,415,378
Free-Float capitalization (USD)
291,625,300,644
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
323.9
Moving average 20 days
323.9
Moving average 50 days
323.97
Moving average 100 days
329.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.60%
RSI 9 days
46.91
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +27.02% | +20.75% | 323B | |
| -2.48% | -6.72% | +44.19% | +156.43% | 1,028B | |
| -1.52% | -5.01% | +61.87% | +58.79% | 611B | |
| -1.30% | -3.88% | +27.81% | +79.97% | 432B | |
| -1.73% | -3.45% | +26.95% | +44.09% | 277B | |
| -1.95% | -13.92% | +15.96% | +19.76% | 257B | |
| -1.45% | -2.37% | -27.87% | -39.87% | 217B | |
| -1.44% | -3.49% | +19.60% | +56.20% | 192B | |
| -1.04% | -4.63% | +16.01% | +68.47% | 161B | |
| -0.94% | +0.75% | -4.34% | -33.23% | 138B | |
| Average | -0.97% | -4.03% | +20.72% | +43.14% | 363.65B | |
| Weighted average by Cap. | -0.75% | -4.96% | +31.70% | +72.57% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53b4beabbdd572adc4.MTG60FtRAUECIqEOT9YcSQcXCI3U-Pnp9wMXMt6imNI.c0DyuC8iXgM1WP5RI7FqLTJtcd_mrYmKwS5Caqb4zIddXuKCFQk4EWV06A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:51 | 326.00 | 300 | 509 |
| 14:49:24 | 326.05 | 189 | 209 |
| 11:56:13 | 329.40 | 19 | 20 |
Course Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 221.3 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
