|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.970 USD | +1.71% |
|
-0.34% | -51.33% |
Stock exchange
Quotes 5-day view: ROBO.AI
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3.180 | US$2.980 | US$2.960 | US$2.920 | US$2.970 |
| Volume | 994,477 | 510,294 | 363,813 | 482,457 | 459,508 |
| Change | +6.71% | -6.29% | -0.67% | -1.35% | +1.71% |
| Opening | US$2.950 | US$3.170 | US$2.960 | US$2.950 | US$2.930 |
| High | US$3.320 | US$3.230 | US$2.995 | US$3.060 | US$3.010 |
| Low | US$2.950 | US$2.860 | US$2.880 | US$2.870 | US$2.860 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.34% | ||
| Current month | +5.69% | ||
| 1 month | -34.58% | ||
| 3 months | -26.12% | ||
| 6 months | +13.97% | ||
| Current year | -51.33% | ||
| 1 year | -87.31% | ||
| 3 years | -98.46% | ||
| 5 years | -98.53% |
Volumes
marketsDaily volume
459,508
Estimated daily volume
459,508
Avg. Volume 20 sessions
667,324
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,981,952.28
Record volume 1
261,482,059
Record volume 2
166,489,485
Record volume 3
85,701,892
Capital turnover ratio
0
Basic data
Market Cap (USD)
502,123,765
Net sales ()
1
Indicators
Moving average 5 days
3.002
Moving average 20 days
3.047
Moving average 50 days
3.337
Moving average 100 days
2.528
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
-14.88%
RSI 9 days
42.7
RSI 14 days
44.96
Historical Quotes: ROBO.AI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02cfb2.hbbF3DEl6KP8MFrPmbEzaogTcl7KdhpCQT-JuCIxVko.4Pr1vVJcmvWffzSgwed1I9IqEz2IOHcyJEbH6W9WN3_i44SWQWyC4JV3bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.970 | 6,845 | 387,734 |
| 20:59:54 | 2.960 | 100 | 380,889 |
| 20:59:54 | 2.960 | 100 | 380,789 |
| 20:59:54 | 2.960 | 100 | 380,689 |
| 20:59:53 | 2.960 | 140 | 380,589 |
| 20:59:53 | 2.960 | 100 | 380,449 |
| 20:59:50 | 2.965 | 300 | 380,349 |
| 20:59:50 | 2.965 | 133 | 380,049 |
| 20:59:47 | 2.960 | 100 | 379,916 |
| 20:59:46 | 2.970 | 150 | 379,816 |
Course Extremes
| 1 week | 2.86 |  | 3.32 |
| 1 month | 2.6 | | 4.25 |
| Current year | 0.54 | | 9.2 |
| 1 year | 0.54 | | 56.3 |
| 3 years | 0.54 | | 207 |
| 5 years | 0.54 | | 525.4 |
| 10 years | 0.54 | | 525.4 |
Monthly variations
Annual variations
| 2026 | -51.33% | ||
| 2025 | -56.54% | ||
| 2024 | -90.98% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Stocks
- AIIO Stock
- Quotes ROBO.AI
Select your edition
All financial news and data tailored to specific country editions
