|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 43.73 USD | +2.17% |
|
-4.67% | +61.01% |
Stock exchange
NYSE
RHI 43.73 $
+2.17%
146M
$
Quotes 5-day view: Robert Half Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.98 | US$41.96 | US$41.87 | US$42.80 | US$43.73 |
| Volume | 2,746,574 | 3,104,801 | 1,786,689 | 2,260,470 | 3,328,039 |
| Change | -1.94% | -6.71% | -0.21% | +2.22% | +2.17% |
| Opening | US$45.05 | US$43.99 | US$41.30 | US$41.95 | US$43.48 |
| High | US$46.62 | US$44.64 | US$42.97 | US$42.91 | US$44.66 |
| Low | US$44.13 | US$41.82 | US$41.15 | US$41.59 | US$43.04 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.67% | ||
| Current month | +18.99% | ||
| 1 month | +18.99% | ||
| 3 months | +17.43% | ||
| 6 months | +64.34% | ||
| Current year | +61.01% | ||
| 1 year | +64.65% | ||
| 3 years | -40.95% | ||
| 5 years | -61.32% | ||
| 10 years | +19.16% |
Volumes
marketsDaily volume
3,328,039
Estimated daily volume
3,328,039
Avg. Volume 20 sessions
2,272,743
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
99,387,051.39
Record volume 1
29,354,145
Record volume 2
20,874,192
Record volume 3
16,785,008
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,399,449,128
Net sales (USD)
5,378,506,000
Number of employees
14,500
Sales / Employee (USD)
370,931
Free-Float
96.42%
Free-Float capitalization (USD)
4,316,043,949
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
43.07
Moving average 20 days
36.73
Moving average 50 days
38.8
Moving average 100 days
37.83
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
66.43
RSI 14 days
63.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -4.67% | +64.65% | -40.95% | 4.4B | |
| +1.64% | +0.73% | +152.27% | +345.99% | 170B | |
| +2.71% | -3.39% | +12.35% | +35.99% | 116B | |
| +2.51% | -5.02% | -4.36% | +1.40% | 39.91B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 8.02B | |
| +1.60% | +0.49% | -25.96% | +8.89% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.85B | |
| +0.83% | -2.23% | +17.07% | +70.83% | 4.18B | |
| +1.22% | -1.99% | +13.57% | +32.36% | 4.12B | |
| Average | +1.62% | -1.55% | +34.49% | +64.13% | 36.38B | |
| Weighted average by Cap. | +2.05% | -1.39% | +76.85% | +176.34% |
Historical Quotes: Robert Half Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a55cf2e396a0455639b6b8.lZVefem4EhMcGvIrXXlkjLpaSRRjszltort1byfYkAI.2sY7CJjAWmZ5UJZBHxEp-OlpIkcugUAY14oTDUa3p2n_ow8eg-JYZmZTgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 43.73 | 770,555 | 2,782,381 |
| 19:59:59 | 43.73 | 2,180 | 2,011,826 |
| 19:59:59 | 43.75 | 600 | 2,009,646 |
| 19:59:59 | 43.75 | 700 | 2,009,046 |
| 19:59:59 | 43.75 | 700 | 2,008,346 |
| 19:59:59 | 43.74 | 136 | 2,007,646 |
| 19:59:59 | 43.74 | 324 | 2,007,510 |
| 19:59:59 | 43.74 | 1,366 | 2,007,186 |
| 19:59:59 | 43.74 | 941 | 2,005,820 |
| 19:59:59 | 43.74 | 1,000 | 2,004,879 |
Price Extremes
| 1 week | 41.15 |  | 46.62 |
| 1 month | 32.27 | | 47.14 |
| Current year | 21.83 | | 47.14 |
| 1 year | 21.83 | | 47.14 |
| 3 years | 21.83 | | 88.39 |
| 5 years | 21.83 | | 125.77 |
| 10 years | 21.83 | | 125.77 |
Monthly variations
Annual variations
| 2026 | +61.01% | ||
| 2025 | -61.45% | ||
| 2024 | -19.86% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Stocks
- RHI Stock
- Quotes Robert Half Inc.
Select your edition
All financial news and data tailored to specific country editions
