|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 USD | -3.94% |
|
-12.86% | -49.38% |
| 06-29 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
| 06-29 | Roadzen, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.400 | US$1.340 | US$1.370 | US$1.270 | US$1.220 |
| Volume | 545,696 | 479,308 | 467,268 | 471,836 | 539,560 |
| Change | -4.11% | -4.29% | +2.24% | -7.30% | -3.94% |
| Opening | US$1.520 | US$1.400 | US$1.340 | US$1.370 | US$1.260 |
| High | US$1.529 | US$1.450 | US$1.420 | US$1.370 | US$1.285 |
| Low | US$1.390 | US$1.330 | US$1.310 | US$1.260 | US$1.185 |
Performance
| 1 day | -3.94% | ||
| 1 week | -12.86% | ||
| Current month | -16.44% | ||
| 1 month | -29.07% | ||
| 3 months | +12.96% | ||
| 6 months | -45.78% | ||
| Current year | -49.38% | ||
| 1 year | +16.19% | ||
| 3 years | -88.56% |
Volumes
marketsDaily volume
539,560
Estimated daily volume
539,560
Avg. Volume 20 sessions
1,102,505
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,345,056.1
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
103,166,375
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
58,837,563
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.52
Moving average 50 days
1.702
Moving average 100 days
1.456
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+24.59%
Price spread / (MMA50)
+39.50%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
30.26
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -12.86% | +16.19% | -88.56% | 103M | |
| -1.41% | -0.24% | -22.81% | +13.68% | 2,848B | |
| -1.60% | +5.16% | -5.36% | +761.93% | 317B | |
| +1.84% | -4.83% | +288.04% | +977.72% | 131B | |
| +0.81% | -0.97% | +15.71% | +64.86% | 103B | |
| +1.67% | -1.28% | +78.90% | +166.36% | 92.94B | |
| -0.49% | -4.41% | -21.22% | +0.74% | 83.2B | |
| +1.04% | +2.91% | -29.37% | +91.54% | 64.5B | |
| -2.49% | +0.42% | +4.50% | +75.56% | 46.67B | |
| -2.80% | -4.88% | -47.47% | +33.95% | 39.46B | |
| Average | -0.39% | -1.06% | +27.71% | +209.78% | 372.52B | |
| Weighted average by Cap. | +0.25% | +0.24% | -6.82% | +118.40% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b0289cad10aac18.bxP9GIrbwW2LhvqU83QfArmljrPTFDaZOBm8_iPk5rk.I3K6c-Ctlg7nx8rcgDJIetr16vbmOQXDAUHktWa9k_whQoVMvbW0JMzeuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.220 | 21,330 | 456,462 |
| 20:59:59 | 1.210 | 100 | 435,132 |
| 20:59:59 | 1.210 | 2,000 | 435,032 |
| 20:59:59 | 1.210 | 100 | 433,032 |
| 20:59:54 | 1.210 | 122 | 432,932 |
| 20:59:54 | 1.210 | 100 | 432,810 |
| 20:59:54 | 1.210 | 202 | 432,710 |
| 20:59:54 | 1.210 | 300 | 432,508 |
| 20:59:54 | 1.210 | 700 | 432,208 |
| 20:59:54 | 1.210 | 400 | 431,508 |
Course Extremes
| 1 week | 1.18 |  | 1.42 |
| 1 month | 1.18 | | 1.75 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -49.38% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
