Quotes 5-day view: Roadzen, Inc.

Delayed Quote Nasdaq
Roadzen, Inc.(RDZN) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 06/07/2026
Last US$1.540 US$1.460 US$1.400 US$1.340 US$1.370
Volume 800,188 735,453 545,696 479,308 467,268
Change - -5.19% -4.11% -4.29% +2.24%
Opening US$1.550 US$1.510 US$1.520 US$1.400 US$1.340
High US$1.610 US$1.590 US$1.529 US$1.450 US$1.420
Low US$1.500 US$1.455 US$1.390 US$1.330 US$1.310

Performance

1 day+2.24%
1 week-11.04%
Current month-6.16%
1 month-19.88%
3 months+20.18%
6 months-41.70%
Current year-43.15%
1 year+30.48%
3 years-87.12%

Volumes

markets
Daily volume
467,268
Estimated daily volume
467,268
Avg. Volume 20 sessions
1,113,534
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,525,541.58
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
115,850,766
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
66,071,690
Average Daily Capital Traded
1.32%

Indicators

Moving average 5 days
1.422
Moving average 20 days
1.568
Moving average 50 days
1.702
Moving average 100 days
1.461
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
32.57
RSI 14 days
36.85

Change 5-day change 1-year change 3-year change Capi.($)
+2.24%-11.04%+30.48%-87.12% 116M
-0.96%+4.93%-22.47%+13.32% 2,873B
+2.51%+14.55%-1.35%+776.01% 318B
+1.24%-7.57%+272.79%+886.81% 127B
+0.70%+0.82%+14.98%+63.33% 104B
-1.92%+2.74%+64.60%+163.05% 90.9B
+1.17%-1.12%-19.40%+2.59% 84.69B
+1.65%+12.96%-29.75%+90.08% 64.31B
+1.34%+4.56%+7.62%+80.86% 47.98B
+2.92%+4.95%-44.95%+42.65% 40.83B
Average +0.77%+2.20%+27.25%+203.16% 374.97B
Weighted average by Cap. -0.35%+4.97%-7.48%+114.72%

Historical Quotes: Roadzen, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d1a2b40f.B7_AYAt2gW5uv5z5JTjfxbYiwgHxb6-1d7G6uRtgQtg.cIeCAkQfyVc47q6zHEy86ONOpzWkNfXfDsn7jk05L5xsxbABbzLgDEP5qA
DatePriceVolumeTotal
21:00:00 1.37021,409384,458
20:59:59 1.385200363,049
20:59:59 1.385200362,849
20:59:59 1.3801,581362,649
20:59:59 1.380100361,068
20:59:59 1.380500360,968
20:59:59 1.380100360,468
20:59:59 1.380100360,368
20:59:59 1.380100360,268
20:59:59 1.380311360,168
Chart Roadzen, Inc.

Course Extremes

1 week 1.31
Extreme 1.31
1.53
1 month 1.31
Extreme 1.31
1.81
Current year 0.99
Extreme 0.99
2.51
1 year 0.81
Extreme 0.811
2.56
3 years 0.68
Extreme 0.68
17
5 years 0.68
Extreme 0.68
17
10 years 0.68
Extreme 0.68
17

Monthly variations

Annual variations

2026-43.15%
2025+10.55%
2024-57.17%
2023-50.29%
2022+3.75%
  1. Stock Market
  2. Stocks
  3. RDZN Stock
  4. Quotes Roadzen, Inc.