|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 USD | +2.24% |
|
-11.04% | -43.15% |
| 06-29 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
| 06-29 | Roadzen, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.540 | US$1.460 | US$1.400 | US$1.340 | US$1.370 |
| Volume | 800,188 | 735,453 | 545,696 | 479,308 | 467,268 |
| Change | - | -5.19% | -4.11% | -4.29% | +2.24% |
| Opening | US$1.550 | US$1.510 | US$1.520 | US$1.400 | US$1.340 |
| High | US$1.610 | US$1.590 | US$1.529 | US$1.450 | US$1.420 |
| Low | US$1.500 | US$1.455 | US$1.390 | US$1.330 | US$1.310 |
Performance
| 1 day | +2.24% | ||
| 1 week | -11.04% | ||
| Current month | -6.16% | ||
| 1 month | -19.88% | ||
| 3 months | +20.18% | ||
| 6 months | -41.70% | ||
| Current year | -43.15% | ||
| 1 year | +30.48% | ||
| 3 years | -87.12% |
Volumes
marketsDaily volume
467,268
Estimated daily volume
467,268
Avg. Volume 20 sessions
1,113,534
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,525,541.58
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
115,850,766
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
66,071,690
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
1.422
Moving average 20 days
1.568
Moving average 50 days
1.702
Moving average 100 days
1.461
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
32.57
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -11.04% | +30.48% | -87.12% | 116M | |
| -0.96% | +4.93% | -22.47% | +13.32% | 2,873B | |
| +2.51% | +14.55% | -1.35% | +776.01% | 318B | |
| +1.24% | -7.57% | +272.79% | +886.81% | 127B | |
| +0.70% | +0.82% | +14.98% | +63.33% | 104B | |
| -1.92% | +2.74% | +64.60% | +163.05% | 90.9B | |
| +1.17% | -1.12% | -19.40% | +2.59% | 84.69B | |
| +1.65% | +12.96% | -29.75% | +90.08% | 64.31B | |
| +1.34% | +4.56% | +7.62% | +80.86% | 47.98B | |
| +2.92% | +4.95% | -44.95% | +42.65% | 40.83B | |
| Average | +0.77% | +2.20% | +27.25% | +203.16% | 374.97B | |
| Weighted average by Cap. | -0.35% | +4.97% | -7.48% | +114.72% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a2b40f.B7_AYAt2gW5uv5z5JTjfxbYiwgHxb6-1d7G6uRtgQtg.cIeCAkQfyVc47q6zHEy86ONOpzWkNfXfDsn7jk05L5xsxbABbzLgDEP5qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.370 | 21,409 | 384,458 |
| 20:59:59 | 1.385 | 200 | 363,049 |
| 20:59:59 | 1.385 | 200 | 362,849 |
| 20:59:59 | 1.380 | 1,581 | 362,649 |
| 20:59:59 | 1.380 | 100 | 361,068 |
| 20:59:59 | 1.380 | 500 | 360,968 |
| 20:59:59 | 1.380 | 100 | 360,468 |
| 20:59:59 | 1.380 | 100 | 360,368 |
| 20:59:59 | 1.380 | 100 | 360,268 |
| 20:59:59 | 1.380 | 311 | 360,168 |
Course Extremes
| 1 week | 1.31 |  | 1.53 |
| 1 month | 1.31 | | 1.81 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -43.15% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
