|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -6.57% |
|
-11.99% | -46.68% |
| 06-29 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
| 06-29 | Roadzen, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.460 | US$1.400 | US$1.340 | US$1.370 | US$1.285 |
| Volume | 735,453 | 545,696 | 479,308 | 467,268 | 182,680 |
| Change | -5.19% | -4.11% | -4.29% | +2.24% | -6.57% |
| Opening | US$1.510 | US$1.520 | US$1.400 | US$1.340 | US$1.370 |
| High | US$1.590 | US$1.529 | US$1.450 | US$1.420 | US$1.370 |
| Low | US$1.455 | US$1.390 | US$1.330 | US$1.310 | US$1.280 |
Performance
| 1 day | -6.57% | ||
| 1 week | -11.99% | ||
| Current month | -11.99% | ||
| 1 month | -25.30% | ||
| 3 months | +20.08% | ||
| 6 months | -43.89% | ||
| Current year | -46.68% | ||
| 1 year | +27.22% | ||
| 3 years | -87.95% |
Volumes
marketsDaily volume
182,680
Estimated daily volume
590,593
Avg. Volume 20 sessions
1,113,534
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,425,323.52
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
115,850,766
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
66,071,690
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
1.422
Moving average 20 days
1.568
Moving average 50 days
1.702
Moving average 100 days
1.461
Price spread / (MMA5)
+11.09%
Price spread / (MMA20)
+22.52%
Price spread / (MMA50)
+32.95%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
32.57
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -11.99% | +27.22% | -87.95% | 116M | |
| +1.72% | +5.44% | -20.98% | +16.64% | 2,873B | |
| +2.55% | +16.18% | -2.57% | +783.60% | 318B | |
| +1.33% | -6.34% | +277.76% | +899.96% | 127B | |
| -1.58% | -1.32% | +15.63% | +63.24% | 104B | |
| +4.05% | +2.01% | +74.27% | +170.97% | 90.9B | |
| -2.12% | -2.94% | -19.30% | +0.39% | 84.69B | |
| +0.19% | +9.51% | -30.55% | +90.88% | 64.31B | |
| +0.22% | +3.46% | +6.64% | +80.63% | 47.98B | |
| -0.42% | +3.91% | -47.56% | +37.31% | 40.83B | |
| Average | -0.19% | +2.96% | +28.06% | +205.57% | 374.97B | |
| Weighted average by Cap. | +1.44% | +5.23% | -6.07% | +118.44% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43ab7bfa9c0677089a5bffda184e32c4.XydwiVkgeNBfqHa0bsKl5oELxvPIax1GyBIkEe8_c-8.OQoG1mwYHrYN7jriLY7I1Otuq8CpKH4UoyRFdqQOPY4-UjvjKH8ngDX7Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 1.285 | 100 | 153,016 |
| 16:29:53 | 1.285 | 100 | 152,916 |
| 16:29:00 | 1.280 | 100 | 152,816 |
| 16:28:45 | 1.285 | 100 | 152,716 |
| 16:28:34 | 1.285 | 500 | 152,616 |
| 16:27:56 | 1.290 | 500 | 152,116 |
| 16:27:08 | 1.285 | 111 | 151,616 |
| 16:26:46 | 1.285 | 100 | 151,505 |
| 16:26:42 | 1.290 | 250 | 151,405 |
| 16:24:33 | 1.285 | 100 | 151,155 |
Course Extremes
| 1 week | 1.28 |  | 1.53 |
| 1 month | 1.28 | | 1.81 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -43.15% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
