Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 USD | -2.86% | +9.36% | -26.52% |
05-23 | Maxim Group Initiates Roadzen With Buy Rating, $10 Price Target | MT |
05-23 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 3.28 $ | 3.93 $ | 3.85 $ | 3.74 $ |
Volume | 38 946 | 60 302 | 44 818 | 56 930 |
Change | -1.06% | +19.82% | -2.04% | -2.86% |
Opening | 3.20 | 3.19 | 3.81 | 3.74 |
High | 3.32 | 3.98 | 4.00 | 4.00 |
Low | 3.04 | 3.15 | 3.57 | 3.43 |
Performance
1 day | -2.86% | ||
1 week | +9.36% | ||
Current month | -10.10% | ||
1 month | -27.66% | ||
3 months | -42.46% | ||
6 months | -23.05% | ||
Current year | -26.52% | ||
1 year | -64.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +9.36% | -26.52% | -64.52% | 256M | ||
+0.36% | -2.54% | +28.02% | +58.16% | 119B | ||
+0.59% | -2.65% | +10.78% | +8.10% | 29.27B | ||
+0.28% | +1.69% | -1.70% | -9.15% | 12.93B | ||
+0.74% | +2.10% | +1.53% | +17.81% | 10.44B | ||
+0.16% | -3.85% | +14.57% | +70.20% | 4.66B | ||
+0.83% | -2.81% | +5.95% | +29.63% | 3.79B | ||
+0.83% | -1.87% | +53.07% | +92.87% | 3.16B | ||
-0.41% | -2.19% | +32.35% | +54.40% | 236M | ||
-0.51% | +1.38% | +51.80% | +34.47% | 157M | ||
-0.53% | +9.88% | +78.30% | +243.64% | 144M | ||
+1.59% | +2.24% | +3.23% | +8.47% | 113M | ||
-6.25% | -20.59% | -79.00% | -87.22% | 102M | ||
Average | -0.40% | -1.31% | +13.26% | +35.14% | ||
Weighted average by Cap. | +0.42% | -1.52% | +21.26% | +43.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.74 | 3,581 | 39,614 |
20:59:47 | 3.61 | 100 | 36,033 |
20:59:31 | 3.63 | 196 | 35,933 |
20:59:11 | 3.54 | 100 | 35,737 |
20:59:01 | 3.63 | 142 | 35,637 |
20:59:01 | 3.615 | 100 | 35,495 |
20:59:00 | 3.52 | 117 | 35,395 |
20:59:00 | 3.53 | 100 | 35,278 |
20:58:23 | 3.585 | 100 | 35,178 |
20:58:23 | 3.585 | 198 | 35,078 |
Monthly variations
Annual change
2024 | -26.52% | ||
2023 | -50.29% | ||
2022 | +3.75% |
- Stock Market
- Equities
- RDZN Stock
- Quotes Roadzen, Inc.