|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 USD | +3.13% |
|
+7.32% | -45.23% |
| 07-09 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
| 06-29 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.270 | US$1.240 | US$1.330 | US$1.280 | US$1.300 |
| Volume | 157,235 | 175,076 | 186,114 | 186,664 | 42,550 |
| Change | +3.25% | -2.36% | +7.26% | -3.76% | +3.13% |
| Opening | US$1.240 | US$1.260 | US$1.260 | US$1.330 | US$1.290 |
| High | US$1.290 | US$1.280 | US$1.330 | US$1.348 | US$1.320 |
| Low | US$1.205 | US$1.230 | US$1.240 | US$1.250 | US$1.270 |
Performance
| 1 day | +2.73% | ||
| 1 week | +7.32% | ||
| Current month | +14.78% | ||
| 1 month | +10.92% | ||
| 3 months | -24.57% | ||
| 6 months | -12.58% | ||
| Current year | -45.23% | ||
| 1 year | +11.86% | ||
| 3 years | -87.72% |
Volumes
marketsDaily volume
42,550
Estimated daily volume
285,047
Avg. Volume 20 sessions
1
Daily volume ratio
285,047.24
Avg. Volume 20 sessions USD
1.32
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,240,131
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
61,731,214
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.27
Moving average 100 days
1.27
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
1.27
RSI 14 days
1.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +7.32% | +11.86% | -87.72% | 108M | |
| -0.63% | +1.70% | -3.95% | +56.12% | 3,758B | |
| +0.97% | +8.37% | -3.51% | +1,043.90% | 421B | |
| -2.79% | -12.39% | +95.96% | +182.27% | 93.64B | |
| -1.53% | -3.79% | -6.12% | +44.96% | 91.41B | |
| -0.17% | +1.40% | -33.53% | -4.42% | 78.83B | |
| +12.61% | +14.34% | -12.86% | +121.14% | 70.31B | |
| +0.32% | +5.98% | +14.34% | +81.59% | 47.41B | |
| +2.54% | +39.69% | -3.26% | -22.04% | 38.54B | |
| +2.85% | +31.18% | +175.38% | +311.04% | 38.4B | |
| Average | +1.55% | +236.04% | +23.43% | +172.68% | 463.75B | |
| Weighted average by Cap. | -0.47% | +443.66% | -0.89% | +149.81% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ea.IpZNhE7jPDxIhmGdr_vO8yF1nZnCVJ7-bOfW8SCb0tI.bP0Z7BbTDg0XtCXq7bO7p1Av69-PP7OaP6aAgGii4rxS7wDvd7RsTH7oFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:33 | 1.300 | 796 | 37,668 |
| 15:25:33 | 1.300 | 100 | 36,872 |
| 15:25:33 | 1.300 | 100 | 36,772 |
| 15:25:32 | 1.308 | 500 | 36,672 |
| 15:24:40 | 1.310 | 100 | 36,172 |
| 15:24:07 | 1.300 | 100 | 36,072 |
| 15:24:07 | 1.300 | 100 | 35,972 |
| 15:24:07 | 1.300 | 100 | 35,872 |
| 15:24:07 | 1.300 | 126 | 35,772 |
| 15:23:16 | 1.295 | 500 | 35,646 |
Course Extremes
| 1 week | 1.2 |  | 1.35 |
| 1 month | 1.08 | | 1.35 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -46.89% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
