|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 USD | +2.65% |
|
-1.69% | -51.87% |
| 07-09 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
| 06-29 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.190 | US$1.160 | US$1.150 | US$1.130 | US$1.160 |
| Volume | 299,173 | 262,255 | 388,546 | 341,222 | 330,863 |
| Change | +0.85% | -2.52% | -0.86% | -1.74% | +2.65% |
| Opening | US$1.180 | US$1.190 | US$1.190 | US$1.170 | US$1.100 |
| High | US$1.215 | US$1.230 | US$1.190 | US$1.170 | US$1.185 |
| Low | US$1.168 | US$1.150 | US$1.095 | US$1.120 | US$1.075 |
Performance
| 1 day | +2.65% | ||
| 1 week | -1.69% | ||
| Current month | -20.55% | ||
| 1 month | -30.12% | ||
| 3 months | -3.33% | ||
| 6 months | -37.97% | ||
| Current year | -51.87% | ||
| 1 year | +8.41% | ||
| 3 years | -89.10% |
Volumes
marketsDaily volume
330,863
Estimated daily volume
330,863
Avg. Volume 20 sessions
898,218
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,041,932.88
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
98,092,619
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
55,943,912
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
1.158
Moving average 20 days
1.369
Moving average 50 days
1.618
Moving average 100 days
1.448
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+39.46%
Price spread / (MMA100)
+24.78%
RSI 9 days
23.64
RSI 14 days
29.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -1.69% | +8.41% | -89.10% | 98.09M | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +632.19% | 317B | |
| -6.93% | -14.96% | +204.48% | +858.90% | 110B | |
| -1.38% | +0.45% | +78.38% | +127.28% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +35.24% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -16.99% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +69.30% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +54.14% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +13.48% | 37B | |
| Average | -3.39% | -5.03% | +13.07% | +169.40% | 375.47B | |
| Weighted average by Cap. | -2.26% | +2.54% | -12.75% | +91.70% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab6.Ajyl0y9jRjez7AxH3Xp9c6bMBKJSukU9HUYJBc7kqjw.Zm_OlV07CQTmg2UUiDIqMcu6UO8mzSd6TDRQM5aPmWRLd_GSahskAMeYQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.160 | 17,333 | 287,022 |
| 20:59:51 | 1.165 | 100 | 269,689 |
| 20:59:46 | 1.165 | 100 | 269,589 |
| 20:59:46 | 1.165 | 100 | 269,489 |
| 20:59:46 | 1.165 | 100 | 269,389 |
| 20:59:38 | 1.165 | 221 | 269,289 |
| 20:59:38 | 1.165 | 100 | 269,068 |
| 20:59:38 | 1.165 | 279 | 268,968 |
| 20:59:38 | 1.165 | 100 | 268,689 |
| 20:59:38 | 1.165 | 100 | 268,589 |
Course Extremes
| 1 week | 1.08 |  | 1.23 |
| 1 month | 1.08 | | 1.64 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -51.87% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
