|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.220 USD | -0.41% |
|
-12.86% | -49.38% |
| 08-13 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.255 | US$1.370 | US$1.320 | US$1.225 | US$1.220 |
| Volume | 215,127 | 303,871 | 1,178,267 | 292,609 | 237,180 |
| Change | -10.36% | +9.16% | -3.65% | -7.20% | -0.41% |
| Opening | US$1.350 | US$1.250 | US$1.360 | US$1.310 | US$1.305 |
| High | US$1.360 | US$1.390 | US$1.390 | US$1.320 | US$1.305 |
| Low | US$1.250 | US$1.250 | US$1.245 | US$1.220 | US$1.210 |
Performance
| 1 day | -0.41% | ||
| 1 week | -12.86% | ||
| Current month | -7.58% | ||
| 1 month | -5.43% | ||
| 3 months | -8.96% | ||
| 6 months | +7.96% | ||
| Current year | -49.38% | ||
| 1 year | +18.45% | ||
| 3 years | -72.08% |
Volumes
marketsDaily volume
237,180
Estimated daily volume
237,180
Avg. Volume 20 sessions
443,519
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
541,093.18
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
103,901,376
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.34%
Free-Float capitalization (USD)
59,572,564
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.278
Moving average 20 days
1.244
Moving average 50 days
1.31
Moving average 100 days
1.432
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
45.25
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -12.86% | +18.45% | -72.08% | 104M | |
| -0.31% | +2.34% | -14.40% | +47.94% | 122B | |
| -0.14% | -5.88% | +21.74% | +126.07% | 91.69B | |
| -0.35% | -0.73% | +26.64% | +121.77% | 75.17B | |
| -0.30% | -1.70% | +6.13% | +100.75% | 56.57B | |
| -0.73% | -3.31% | -18.89% | +99.63% | 48.31B | |
| -0.06% | -3.94% | -11.05% | +56.31% | 44.96B | |
| +0.29% | -5.56% | +44.28% | +165.23% | 43.65B | |
| -0.66% | +1.02% | -7.52% | +26.23% | 39.18B | |
| +0.38% | -5.23% | +41.36% | +213.45% | 36.77B | |
| Average | -0.23% | -3.44% | +10.67% | +88.53% | 55.87B | |
| Weighted average by Cap. | -0.23% | -1.83% | +7.76% | +99.70% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b0296da.B4JGROo8Gt0IwN8m0AWwNczthpLX-kr4TQel6_ymULA.ctIcPrxedplyqadyilTWRIKk1_CFjnmpKzDJ0q2RfeRv6nUpkHoulDm1uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.220 | 13,456 | 189,845 |
| 20:59:59 | 1.215 | 100 | 176,389 |
| 20:59:56 | 1.210 | 469 | 176,289 |
| 20:59:56 | 1.210 | 200 | 175,820 |
| 20:59:54 | 1.210 | 200 | 175,620 |
| 20:59:54 | 1.210 | 370 | 175,420 |
| 20:59:54 | 1.210 | 200 | 175,050 |
| 20:59:45 | 1.210 | 100 | 174,850 |
| 20:59:42 | 1.210 | 112 | 174,750 |
| 20:59:40 | 1.210 | 366 | 174,638 |
Price Extremes
| 1 week | 1.21 |  | 1.39 |
| 1 month | 1.1 | | 1.41 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.97 | | 2.56 |
| 3 years | 0.68 | | 7.17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -49.38% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
