|
Market Closed -
London S.E.
16:35:13 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 60.50 GBX | 0.00% |
|
+6.14% | -17.69% |
| 10-19 | Roadside Real Estate shareholders sell 7%; CEO ups holding | AN |
| 10-07 | EARNINGS AND TRADING: Fletcher King profit falls in "challenging" year | AN |
Stock exchange
London S.E.
SMA 60.50 p
0.00%
1.35M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMA | 60.50GBX | 0.00% | 1.35M p | ||
Deutsche Boerse AG
| 3WY | 0.7050EUR | 0.00% | 0 € |
Quotes 5-day view: Roadside Real Estate plc
Delayed Quote London S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 57.00 | GBX 59.50 | GBX 59.25 | GBX 60.50 | GBX 60.50 |
| Volume | 3,095,361 | 1,479,918 | 655,189 | 848,843 | 22,340 |
| Change | 0.00% | +4.39% | -0.42% | +2.11% | 0.00% |
| Opening | GBX 57.00 | GBX 57.25 | GBX 59.50 | GBX 59.25 | GBX 60.50 |
| High | GBX 57.75 | GBX 60.00 | GBX 59.85 | GBX 61.00 | GBX 61.00 |
| Low | GBX 56.00 | GBX 56.63 | GBX 58.00 | GBX 58.50 | GBX 60.50 |
Performance
| 1 week | +6.14% | ||
| Current month | +6.14% | ||
| 1 month | +8.04% | ||
| 3 months | +6.14% | ||
| 6 months | -3.20% | ||
| Current year | -17.69% | ||
| 1 year | +7.08% | ||
| 3 years | +908.33% | ||
| 5 years | +195.12% |
Volumes
marketsDaily volume
22,291
Estimated daily volume
22,291
Avg. Volume 20 sessions
507,626
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
30,711,373
Avg. Volume 20 sessions USD
30,711,373
Record volume 1
37,517,569
Record volume 2
24,794,436
Record volume 3
7,189,481
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
107,847,987
Market Cap (USD)
143,684,284
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
41.73%
Free-Float capitalization (GBX)
45,005,294
Free-Float capitalization (USD)
59,959,890
Average Daily Capital Traded
28.48%
Indicators
Moving average 5 days
59.35
Moving average 20 days
56.56
Moving average 50 days
55.98
Moving average 100 days
56.78
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-6.16%
RSI 9 days
81.5
RSI 14 days
76.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.14% | +7.08% | +908.33% | 144M | |
| +0.61% | +5.24% | +12.89% | +83.78% | 189B | |
| +1.50% | +2.76% | +31.52% | +84.20% | 149B | |
| -0.06% | +1.23% | +36.21% | +231.01% | 102B | |
| -1.23% | +3.67% | -15.09% | +24.22% | 97.99B | |
| -0.89% | +5.82% | -6.84% | +104.07% | 94.54B | |
| +2.81% | +5.06% | -16.04% | +58.69% | 90.39B | |
| -0.81% | +6.37% | +1.11% | +77.08% | 85.33B | |
| +0.44% | +8.09% | -6.25% | +44.47% | 72.47B | |
| +0.43% | +1.13% | +43.39% | +153.88% | 46.69B | |
| Average | +0.28% | +3.85% | +8.80% | +176.97% | 93B | |
| Weighted average by Cap. | +0.39% | +3.88% | +9.60% | +93.30% |
Historical Quotes: Roadside Real Estate plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
173a4fe335a350dddfd0d931347e94.PRHttgAwthWFWuGPMnVmVEcYRvIcZ-UwE3wjnTd4whE.dCaBzzhA-EGwC4zLQU0eBjNiLsErKLZoRiVo2AMwhiZFQpSPblT0UPY82Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:26 | 60.51 | 5,000 | 22,291 |
| 13:42:19 | 60.51 | 2,500 | 17,291 |
| 13:12:01 | 60.50 | 2,500 | 14,791 |
| 12:32:51 | 60.50 | 8,277 | 12,291 |
| 12:27:44 | 60.92 | 82 | 4,014 |
| 10:34:32 | 60.67 | 3,500 | 3,932 |
| 08:36:32 | 61.00 | 430 | 432 |
Price Extremes
| 1 week | 56.63 |  | 61 |
| 1 month | 51 | | 61 |
| Current year | 51 | | 76 |
| 1 year | 51 | | 76 |
| 3 years | 2.5 | | 76 |
| 5 years | 2.3 | | 76 |
| 10 years | 2.3 | | 76 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | +151.71% | ||
| 2024 | +359.84% | ||
| 2023 | -24.18% | ||
| 2022 | -56.49% | ||
| 2021 | -12.50% | ||
| 2020 | -22.81% |
- Stock Market
- Stocks
- SMA Stock
- Quotes Roadside Real Estate plc
Select your edition
All financial news and data tailored to specific country editions
