Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.75 GBX | +0.68% | +7.27% | +13.11% |
03-18 | RM loss widens as closes school supply arm and sets new plan | AN |
03-14 | Transcript : RM plc, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 71.25 p | 71 p | 73.25 p | 73.75 p |
Volume | 17 446 | 427 | 36 348 | 103 683 |
Change | -0.35% | -0.35% | +3.17% | +0.68% |
Opening | 69.81 | 74.00 | 69.95 | 76.00 |
High | 73.34 | 74.00 | 73.97 | 77.00 |
Low | 69.40 | 69.95 | 69.95 | 71.50 |
Performance
1 day | +0.68% | ||
1 week | +7.27% | ||
Current month | +34.34% | ||
1 month | +37.85% | ||
3 months | +23.12% | ||
6 months | +40.48% | ||
Current year | +13.11% | ||
1 year | -11.78% | ||
3 years | -66.48% | ||
5 years | -68.48% | ||
10 years | -47.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +7.27% | +13.11% | -11.78% | 76.48M | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
Average | +0.70% | +6.31% | +4.38% | +30.91% | ||
Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:54 | 72 | 25,000 | 53,095 |
16:15:57 | 73.84 | 8,985 | 28,095 |
15:10:41 | 77 | 1,594 | 19,110 |
15:10:38 | 77 | 563 | 17,516 |
15:10:28 | 76 | 1,594 | 16,953 |
14:17:28 | 72.21 | 10,000 | 15,359 |
12:19:31 | 71.72 | 122 | 5,359 |
08:02:17 | 74 | 5,172 | 5,237 |
Monthly variations
Annual change
2024 | +13.11% | ||
2023 | +13.19% | ||
2022 | -71.02% | ||
2021 | -9.45% | ||
2020 | -23.25% | ||
2019 | +40.89% | ||
2018 | +1.95% | ||
2017 | +47.50% | ||
2016 | -18.12% | ||
2015 | +8.47% | ||
2014 | +15.65% | ||
2013 | +45.57% | ||
2012 | +35.04% | ||
2011 | -65.89% | ||
2010 | +8.54% | ||
2009 | -7.06% | ||
2008 | -22.73% | ||
2007 | +13.26% | ||
2006 | +22.75% | ||
2005 | -8.79% | ||
2004 | +28.52% | ||
2003 | +52.89% | ||
2002 | -63.96% | ||
2001 | -56.79% | ||
2000 | -34.45% | ||
1999 | +85.62% | ||
1998 | +192.16% | ||
1997 | +28.63% | ||
1996 | +45.54% | ||
1995 | +106.80% | ||
1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc