|
Market Closed -
London S.E.
16:35:10 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 102.00 GBX | +3.03% |
|
+3.03% | -10.53% |
| 09-30 | RM plc Divests TTS Business in Up to GBP54 Million Deal | MT |
| 09-29 | RM plc Reaffirms Earnings Guidance for the Year Ending 30 November 2026 | CI |
Stock exchange
London S.E.
RM. 102.00 p
+3.03%
2.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RM. | 102.00GBX | +3.03% | 2.08M p | ||
CBOE
| RM. | 101.50GBX | +1.05% | 1.93K p | |
|
Deutsche Boerse AG
| RMP1 | 1.130EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| RMP1 | 1.140EUR | +0.88% | 0 € |
Quotes 5-day view: RM plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 98.00 | GBX 99.00 | GBX 99.00 | GBX 99.00 | GBX 102.00 |
| Volume | 169,231 | 47,552 | 40,456 | 14,014 | 20,446 |
| Change | -1.01% | +1.02% | -.--% | -.--% | +3.03% |
| Opening | GBX 99.00 | GBX 99.60 | GBX 100.00 | GBX 98.60 | GBX 101.50 |
| High | GBX 102.00 | GBX 100.36 | GBX 102.00 | GBX 102.00 | GBX 102.00 |
| Low | GBX 98.00 | GBX 97.00 | GBX 98.00 | GBX 98.00 | GBX 96.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +0.49% | ||
| 6 months | +2.62% | ||
| Current year | -10.53% | ||
| 1 year | -8.11% | ||
| 3 years | +96.53% | ||
| 5 years | -50.96% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
20,349
Estimated daily volume
20,349
Avg. Volume 20 sessions
72,073
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
7,351,446
Avg. Volume 20 sessions USD
7,351,446
Record volume 1
40,698,875
Record volume 2
28,237,890
Record volume 3
22,591,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
99,416,081
Market Cap (USD)
133,186,969
Net sales (GBP)
162,100,000
Net sales (USD)
217,164,139
Number of employees
1,543
Sales / Employee (GBP)
105,055
Sales / Employee (USD)
140,742
Free-Float
97.95%
Free-Float capitalization (GBX)
97,992,148
Free-Float capitalization (USD)
131,279,336
Average Daily Capital Traded
7.39%
Indicators
Moving average 5 days
99.4
Moving average 20 days
99.46
Moving average 50 days
101.79
Moving average 100 days
98.96
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.98%
RSI 9 days
45.07
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +3.03% | -8.11% | +96.53% | 133M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.35% | -7.18% | +6.71% | +213.11% | 584.98B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: RM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cfd9f3929d033671545079.Nm_lm4lvbHsUGDf7D8K-6IViIBHYxvPOI1DJnLv5WQg.WDmk4sQrOS9SQGCvYLLxh-1UWCSQh7uIEmC72MmRaTBOKIvU8F0kTF9fQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 102.00 | 7 | 20,349 |
| 16:28:36 | 99.00 | 19 | 20,342 |
| 16:28:29 | 100.00 | 14 | 20,323 |
| 16:27:06 | 101.50 | 19 | 20,309 |
| 16:05:14 | 101.50 | 1,000 | 20,290 |
| 16:00:19 | 98.00 | 4,307 | 19,290 |
| 14:12:01 | 99.27 | 1,660 | 14,983 |
| 14:08:20 | 97.00 | 850 | 13,323 |
| 13:38:52 | 96.00 | 1 | 12,473 |
Price Extremes
| 1 week | 96 |  | 102 |
| 1 month | 96 | | 104.9 |
| Current year | 88 | | 117.45 |
| 1 year | 88 | | 117.45 |
| 3 years | 45.61 | | 119 |
| 5 years | 18.33 | | 219 |
| 10 years | 18.33 | | 310 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +8.57% | ||
| 2024 | +61.04% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Stocks
- RM. Stock
- Quotes RM plc
Select your edition
All financial news and data tailored to specific country editions
