Market Closed -
Sapporo S.E.
07:30:00 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
361
JPY
|
-4.50%
|
|
-12.59%
|
+35.71%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
441 ¥
|
422 ¥
|
378 ¥
|
361 ¥
|
361
¥
|
Volume |
1 002 400 |
1 477 200 |
7 593 700 |
1 723 900 |
1 723 900 |
Change |
+1.38%
|
-4.31%
|
-10.43%
|
-4.50%
|
-4.50%
|
Opening |
435.00 |
443.00 |
342.00 |
381.00 |
381
|
High |
446.00 |
449.00 |
387.00 |
388.00 |
388
|
Low |
431.00 |
410.00 |
342.00 |
359.00 |
359
|
Estimated daily volume
1 723 900
Avg. Volume 20 sessions
1 299 475
Avg. Volume 20 sessions JPY
469 110 475.00
Avg. Volume 20 sessions USD
3 016 849.46
Record volume 1
32 760 000
Record volume 2
26 246 800
Record volume 3
18 240 000
Capital turnover ratio
0.00
Capitalization (JPY)
210 566 707 510
Capitalization (USD)
1 354 154 496
Net sales (JPY)
160 519 000 000
Net sales (USD)
1 032 297 689
Number of employees
4 606
Sales / Employee (JPY)
34 849 978
Sales / Employee (USD)
224 120
Free-Float capitalization (JPY)
70 789 627 648
Free-Float capitalization (USD)
455 248 095
Average Daily Capital Traded
0.22%
Moving average 5 days
421.80
Moving average 20 days
394.10
Moving average 50 days
403.64
Moving average 100 days
365.39
Price spread / (MMA5) +16.84% Price spread / (MMA20) +9.17% Price spread / (MMA50) +11.81% Price spread / (MMA100) +1.22% 01.QZhxAdmE3LCHyTCqWvbu4JkyGHW6TbSk4YeOWMgeC7g.F_ETW5bIlMLsqmj8O7GJk8hRayHUEuHUlLXRaPgqUeoM7ABLibSqgun6YQ Date | Price | Volume | Daily volume |
---|
07:30:00 |
361
|
8,000 |
1,723,900 |
07:29:57 |
362
|
100 |
1,715,900 |
07:29:57 |
362
|
700 |
1,715,800 |
07:29:50 |
363
|
100 |
1,715,100 |
07:29:50 |
362
|
100 |
1,715,000 |
07:29:47 |
363
|
1,200 |
1,714,900 |
07:29:29 |
362
|
100 |
1,713,700 |
07:29:29 |
362
|
100 |
1,713,600 |
07:29:27 |
363
|
1,000 |
1,713,500 |
07:29:09 |
362
|
1,100 |
1,712,500 |
More charts
|