|
Market Closed -
Saudi Arabian S.E.
13:35:29 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 18.66 SAR | +0.54% |
|
-1.63% | -21.20% |
| 11-05 | Saudi-Syria Cooperation Deal, Corporate Earnings Lift Tadawul All Share Index | MT |
| 11-05 | Riyadh Cement's Q3 Attributable Net Profit, Revenue Grow | MT |
Stock exchange
Saudi Arabian S.E.
3092 18.66 ﷼
+0.54%
2.88M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3092 | 18.66SAR | +0.54% | 2.88M ﷼ |
Quotes 5-day view: Riyadh Cement Company
Delayed Quote Saudi Arabian S.E.
| 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | SAR 18.75 | SAR 18.52 | SAR 18.62 | SAR 18.56 | SAR 18.66 |
| Volume | 43,277 | 77,775 | 88,202 | 140,004 | 126,046 |
| Change | -1.16% | -1.23% | +0.54% | -0.32% | +0.54% |
| Opening | SAR 18.97 | SAR 18.74 | SAR 18.57 | SAR 18.66 | SAR 18.58 |
| High | SAR 18.97 | SAR 18.82 | SAR 18.70 | SAR 18.93 | SAR 18.81 |
| Low | SAR 18.58 | SAR 18.50 | SAR 18.41 | SAR 18.51 | SAR 18.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -6.65% | ||
| 3 months | -17.14% | ||
| 6 months | -20.87% | ||
| Current year | -21.20% | ||
| 1 year | -22.38% | ||
| 3 years | -38.82% | ||
| 5 years | -42.41% |
Volumes
marketsDaily volume
154,220
Estimated daily volume
154,220
Avg. Volume 20 sessions
178,143
Daily volume ratio
0.87
Avg. Volume 20 sessions SAR
3,324,148.38
Avg. Volume 20 sessions USD
885,659.5
Record volume 1
3,251,709
Record volume 2
2,032,216
Record volume 3
1,742,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,239,200,001
Market Cap (USD)
596,563,208
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
63.12%
Free-Float capitalization (SAR)
1,413,382,089
Free-Float capitalization (USD)
376,550,443
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
18.61
Moving average 20 days
19.09
Moving average 50 days
20.87
Moving average 100 days
21.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+16.06%
RSI 9 days
36.5
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.63% | -22.38% | -38.82% | 597M | |
| -0.67% | +4.40% | -16.10% | +63.13% | 63.07B | |
| -0.79% | +6.24% | +4.15% | +24.25% | 49.44B | |
| +1.63% | +12.72% | +5.07% | +43.34% | 38.96B | |
| -1.83% | -4.12% | -15.15% | +16.62% | 36.85B | |
| -0.98% | +0.52% | -1.59% | +36.44% | 36.29B | |
| -0.71% | +15.52% | -10.87% | +158.25% | 33.99B | |
| -0.02% | +8.24% | +18.44% | +67.94% | 23.28B | |
| -0.32% | +2.60% | -11.85% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -0.32% | +2.82% | +5.29% | +75.55% | 32.17B | |
| Weighted average by Cap. | -0.47% | +3.62% | +0.84% | +69.83% |
Historical Quotes: Riyadh Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64686508302ec7d2c2.kcNP8yWh5YCrR_HRtbRXTYe0JqyQK9HTZTakOSgJoew.qLcKsHLMs83DIMG4x-EUfPPbYMHUQIGwLnT1VB9c87n3igqfEuuP6M8Wgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:18 | 18.73 | 126 | 112,066 |
| 11:43:18 | 18.73 | 6 | 111,940 |
| 11:42:41 | 18.73 | 1 | 111,934 |
| 11:34:36 | 18.73 | 120 | 111,933 |
| 11:28:37 | 18.78 | 43 | 111,813 |
| 11:28:37 | 18.66 | 14 | 111,770 |
| 11:28:37 | 18.68 | 912 | 111,756 |
| 11:28:37 | 18.70 | 1 | 110,844 |
| 11:28:37 | 18.75 | 100 | 110,843 |
| 11:28:37 | 18.75 | 586 | 110,743 |
Price Extremes
| 1 week | 18.41 |  | 18.93 |
| 1 month | 18 | | 19.95 |
| Current year | 18 | | 25.88 |
| 1 year | 18 | | 25.88 |
| 3 years | 18 | | 38.25 |
| 5 years | 18 | | 38.25 |
| 10 years | 18 | | 39.3 |
Monthly variations
Annual variations
| 2026 | -21.20% | ||
| 2025 | -26.57% | ||
| 2024 | -5.70% | ||
| 2023 | +7.55% | ||
| 2022 | -3.64% | ||
| 2021 | +5.77% | ||
| 2020 | +30.00% |
- Stock Market
- Stocks
- 3092 Stock
- Quotes Riyadh Cement Company
Select your edition
All financial news and data tailored to specific country editions
