|
Market Closed -
Bombay S.E.
11:02:27 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.00 INR | -6.45% |
|
-17.56% | - |
| 07-21 | Riyaasat Lifestyle Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-29 | Riyaasat Lifestyle Limited has completed an IPO in the amount of INR 301.9728 million. | CI |
Stock exchange
Bombay S.E.
544804 58.00 ₹
-6.45%
557K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544804 | 58.00INR | -6.45% | 557K ₹ |
Quotes 5-day view: Riyaasat Lifestyle Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|
| Last | ₹59.00 | ₹62.00 | ₹58.00 |
| Volume | 10,800 | 7,200 | 9,600 |
| Change | - | +5.08% | -6.45% |
| Opening | ₹64.20 | ₹61.99 | ₹62.55 |
| High | ₹64.20 | ₹62.00 | ₹62.55 |
| Low | ₹57.15 | ₹61.99 | ₹53.00 |
Performance
| 1 day | -6.45% | ||
| 1 week | -17.56% | ||
| Current month | -3.22% | ||
| 1 month | -13.69% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
6,720
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
389,760
Avg. Volume 20 sessions USD
4,068.31
Record volume 1
96,000
Record volume 2
68,400
Record volume 3
37,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
665,099,587
Market Cap (USD)
6,942,396
Net sales ()
333,746,000
Net sales (USD)
3,483,684
Number of employees
190
Sales / Employee (INR)
1,756,558
Sales / Employee (USD)
18,335
Free-Float
9.99%
Free-Float capitalization (INR)
66,448,193
Free-Float capitalization (USD)
693,595
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
61.05
Moving average 50 days
49.85
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-14.05%
STIM
RSI 9 days
50.98
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -17.56% | - | - | 6.94M | |
| +0.67% | -2.86% | -20.02% | -44.40% | 228B | |
| +0.65% | -2.21% | -22.71% | -46.49% | 76.38B | |
| +0.85% | -1.33% | +9.51% | +200.15% | 19.97B | |
| +0.53% | -1.94% | -13.90% | -23.10% | 13.49B | |
| +3.92% | +1.60% | -41.24% | -73.46% | 10.86B | |
| -1.29% | -1.70% | -16.68% | +76.01% | 8.69B | |
| -0.23% | -2.38% | -13.76% | +54.05% | 7.63B | |
| -1.10% | -7.10% | -13.35% | +23.25% | 6.08B | |
| +0.37% | -1.92% | +10.70% | +13.47% | 5.47B | |
| Average | -0.23% | -2.31% | -13.49% | +19.94% | 37.64B | |
| Weighted average by Cap. | +0.66% | -2.74% | -18.63% | -25.21% |
Historical Quotes: Riyaasat Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae6650d7718fc.De3weTEdmtLQI2bHMJVX4PGbF_4gNoqmrvaSh77PfFA.SquHM1BS-7CDDlCIYfYNhZLSYrR6T93U4pHmsdmKHhtfmslMe2_0kZQVMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:57 | 58.00 | 1,200 | 9,600 |
| 09:14:28 | 53.00 | 7,200 | 8,400 |
Price Extremes
| 1 week | 53 |  | 64.2 |
| 1 month | 53 | | 70.8 |
| Current year | 53 | | 84.8 |
| 1 year | 53 | | 84.8 |
| 3 years | 53 | | 84.8 |
| 5 years | 53 | | 84.8 |
| 10 years | 53 | | 84.8 |
Monthly variations
Annual variations
| 2026 | -28.04% |
- Stock Market
- Stocks
- 544804 Stock
- Quotes Riyaasat Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
