|
Market Closed -
BURSA MALAYSIA
09:50:03 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.030 MYR | +0.33% |
|
+0.33% | +4.84% |
Stock exchange
BURSA MALAYSIA
2542 3.030 RM
+0.33%
66.66K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2542 | 3.030MYR | +0.33% | 66.66K RM |
Quotes 5-day view: Riverview Rubber Estates,
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 08/10/2026 | |
|---|---|---|---|---|
| Last | MYR 3.020 | MYR 3.000 | MYR 3.020 | MYR 3.030 |
| Volume | 5,300 | 11,000 | 7,000 | 22,000 |
| Change | - | -0.66% | +0.67% | +0.33% |
| Opening | MYR 3.000 | MYR 3.030 | MYR 2.950 | MYR 3.030 |
| High | MYR 3.030 | MYR 3.030 | MYR 3.020 | MYR 3.030 |
| Low | MYR 3.000 | MYR 3.000 | MYR 2.800 | MYR 3.030 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +4.48% | ||
| 1 month | -0.66% | ||
| 3 months | +3.06% | ||
| 6 months | +5.21% | ||
| Current year | +4.84% | ||
| 1 year | +1.00% | ||
| 3 years | -5.31% | ||
| 5 years | -4.72% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
7,983
Daily volume ratio
2.76
Avg. Volume 20 sessions MYR
24,188.49
Avg. Volume 20 sessions USD
5,924.2
Record volume 1
396,001,574
Record volume 2
61,200,243
Record volume 3
40,800,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
196,247,095
Market Cap (USD)
48,031,498
Net sales ()
30,271,182
Net sales (USD)
7,408,875
Number of employees
421
Sales / Employee (MYR)
71,903
Sales / Employee (USD)
17,598
Free-Float
27.66%
Free-Float capitalization (MYR)
54,275,782
Free-Float capitalization (USD)
13,284,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.017
Moving average 20 days
3.019
Moving average 50 days
3.031
Moving average 100 days
3.031
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
51.4
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.33% | +1.00% | -5.31% | 48.03M | |
| +0.54% | +8.00% | +15.76% | +43.59% | 48.57B | |
| -0.02% | -3.13% | -22.42% | +8.52% | 34.5B | |
| +0.20% | -1.46% | -19.94% | -14.27% | 14.75B | |
| +2.07% | +1.98% | -32.84% | -5.35% | 10.28B | |
| +0.47% | 0.00% | -8.62% | +5.47% | 5.11B | |
| +1.48% | -0.72% | -29.90% | -37.55% | 4.52B | |
| +2.32% | +5.65% | -11.36% | +338.72% | 4.63B | |
| +1.04% | -0.34% | -2.35% | +0.69% | 3.96B | |
| -0.26% | -2.06% | -13.61% | +4.48% | 3.4B | |
| Average | +0.74% | +1.28% | -12.43% | +33.90% | 12.98B | |
| Weighted average by Cap. | +0.28% | +2.54% | -7.14% | +27.66% |
Historical Quotes: Riverview Rubber Estates,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.8 |  | 3.03 |
| 1 month | 2.8 | | 3.05 |
| Current year | 2.8 | | 3.15 |
| 1 year | 2.8 | | 3.15 |
| 3 years | 2.72 | | 3.36 |
| 5 years | 2.72 | | 3.96 |
| 10 years | 2.25 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | -5.56% | ||
| 2024 | -6.71% | ||
| 2023 | -13.68% | ||
| 2022 | +13.77% | ||
| 2021 | +6.71% | ||
| 2020 | +6.10% | ||
| 2019 | -4.84% | ||
| 2018 | -19.48% | ||
| 2017 | +3.77% | ||
| 2016 | +6.00% | ||
| 2015 | -7.89% | ||
| 2014 | -10.80% | ||
| 2013 | +37.42% | ||
| 2012 | +3.33% | ||
| 2011 | -6.25% | ||
| 2010 | +34.45% | ||
| 2009 | +47.83% | ||
| 2008 | -29.69% | ||
| 2007 | +27.22% | ||
| 2006 | +10.43% | ||
| 2005 | -21.63% | ||
| 2004 | -10.34% | ||
| 2003 | +0.87% | ||
| 2002 | -1.43% | ||
| 2001 | +70.73% | ||
| 2000 | -35.43% | ||
| 1999 | +16.51% | ||
| 1998 | +60.29% | ||
| 1997 | -64.58% | ||
| 1996 | +14.97% | ||
| 1995 | -28.94% | ||
| 1994 | -37.33% | ||
| 1993 | +805.81% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 2542 Stock
- Quotes Riverview Rubber Estates,
Select your edition
All financial news and data tailored to specific country editions
