|
Market Closed -
BURSA MALAYSIA
09:50:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.910 MYR | -3.00% |
|
-4.90% | +0.69% |
Stock exchange
BURSA MALAYSIA
2542 2.910 RM
-3.00%
17.46K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2542 | 2.910MYR | -3.00% | 17.46K RM |
Quotes 5-day view: Riverview Rubber Estates,
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|
| Last | MYR 3.050 | MYR 3.000 | MYR 2.910 |
| Volume | 6,000 | 2,000 | 6,000 |
| Change | - | -1.64% | -3.00% |
| Opening | MYR 3.050 | MYR 3.000 | MYR 2.970 |
| High | MYR 3.050 | MYR 3.000 | MYR 2.970 |
| Low | MYR 3.050 | MYR 3.000 | MYR 2.910 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.90% | ||
| Current month | -6.13% | ||
| 1 month | -7.62% | ||
| 3 months | -4.28% | ||
| 6 months | +0.69% | ||
| Current year | +0.69% | ||
| 1 year | +2.11% | ||
| 3 years | -7.91% | ||
| 5 years | -7.62% | ||
| 10 years | -21.35% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
4,725
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
13,749.75
Avg. Volume 20 sessions USD
3,418.64
Record volume 1
396,001,574
Record volume 2
61,200,243
Record volume 3
40,800,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
194,228,123
Market Cap (USD)
48,242,250
Net sales ()
30,271,182
Net sales (USD)
7,518,736
Number of employees
421
Sales / Employee (MYR)
71,903
Sales / Employee (USD)
17,859
Free-Float
27.66 %
Free-Float capitalization (MYR)
53,717,398
Free-Float capitalization (USD)
13,342,291
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
3.032
Moving average 50 days
3.019
Moving average 100 days
3.025
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.95%
RSI 9 days
44.02
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -4.90% | +2.11% | -7.91% | 48.24M | |
| +0.78% | +3.63% | -21.09% | -16.92% | 14.04B | |
| -0.42% | +0.42% | -0.42% | +16.10% | 5.93B | |
| -2.79% | -3.28% | -7.71% | +5.61% | 3.56B | |
| +0.25% | +1.28% | +401.26% | +1,985.08% | 3.2B | |
| +1.43% | +6.27% | +19.82% | +43.65% | 2.96B | |
| -1.05% | +5.03% | - | - | 2.08B | |
| -0.79% | -0.79% | +70.27% | +12.00% | 1.95B | |
| +8.31% | -0.76% | +0.57% | -12.63% | 1.54B | |
| +0.79% | +2.20% | +15.65% | +46.97% | 1.54B | |
| Average | +0.35% | +2.73% | +53.38% | +230.22% | 3.68B | |
| Weighted average by Cap. | +0.37% | +3.28% | +33.93% | +185.25% |
Historical Quotes: Riverview Rubber Estates,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa1.AqipzHO-HWcWkm3d_e-SpUuH-hXe85SqbN2Vy5oNcEY.N-nslkP9SQ1Q-TmCpK3TznPUnGyYt6z5K-nloOJUHRNx38D6EopbOHvVJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:43 | 2.910 | 900 | 6,000 |
| 03:44:43 | 2.950 | 100 | 5,100 |
| 03:44:20 | 2.950 | 4,900 | 5,000 |
Price Extremes
| 1 week | 2.91 |  | 3.05 |
| 1 month | 2.91 | | 3.1 |
| Current year | 2.8 | | 3.15 |
| 1 year | 2.8 | | 3.15 |
| 3 years | 2.72 | | 3.36 |
| 5 years | 2.72 | | 3.96 |
| 10 years | 2.25 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | -5.56% | ||
| 2024 | -6.71% | ||
| 2023 | -13.68% | ||
| 2022 | +13.77% | ||
| 2021 | +6.71% | ||
| 2020 | +6.10% | ||
| 2019 | -4.84% | ||
| 2018 | -19.48% | ||
| 2017 | +3.77% | ||
| 2016 | +6.00% | ||
| 2015 | -7.89% | ||
| 2014 | -10.80% | ||
| 2013 | +37.42% | ||
| 2012 | +3.33% | ||
| 2011 | -6.25% | ||
| 2010 | +34.45% | ||
| 2009 | +47.83% | ||
| 2008 | -29.69% | ||
| 2007 | +27.22% | ||
| 2006 | +10.43% | ||
| 2005 | -21.63% | ||
| 2004 | -10.34% | ||
| 2003 | +0.87% | ||
| 2002 | -1.43% | ||
| 2001 | +70.73% | ||
| 2000 | -35.43% | ||
| 1999 | +16.51% | ||
| 1998 | +60.29% | ||
| 1997 | -64.58% | ||
| 1996 | +14.97% | ||
| 1995 | -28.94% | ||
| 1994 | -37.33% | ||
| 1993 | +805.81% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 2542 Stock
- Quotes Riverview Rubber Estates,
Select your edition
All financial news and data tailored to specific country editions
