End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.57 USD | +0.71% | +0.59% | +2.51% |
Quotes 5-day view
End-of-day quote Nyse08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 8.49 $ | 8.46 $ | 8.51 $ | 8.57 $ | 8.5 $ |
Volume | 56 780 | 40 519 | 39 794 | 126 734 | 106 373 |
Change | -0.35% | -0.35% | +0.59% | +0.71% | -0.82% |
Opening | 8.51 | 8.51 | 8.52 | 8.54 | 8.40 |
High | 8.55 | 8.51 | 8.52 | 8.58 | 8.58 |
Low | 8.46 | 8.46 | 8.48 | 8.46 | 8.37 |
Performance
1 day | +0.71% | ||
1 week | +0.59% | ||
Current month | +3.75% | ||
1 month | +3.63% | ||
3 months | +3.88% | ||
6 months | +7.53% | ||
Current year | +2.51% | ||
1 year | +4.64% | ||
3 years | -44.39% | ||
5 years | -49.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.67% | ||
2023 | -3.69% | ||
2022 | -38.87% | ||
2021 | -0.84% | ||
2020 | -12.84% | ||
2019 | +1.11% | ||
2018 | -11.59% | ||
2017 | -0.33% | ||
2016 | -7.71% |
- Stock Market
- Equities
- OPP Stock
- Quotes RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.