|
Market Closed -
NYSE
21:00:02 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +3.93% |
|
+0.56% | -34.62% |
| 07-28 | Rithm Property Trust Inc., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Rithm Property Trust Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
NYSE
RPT 10.84 $
+3.93%
218K
$
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.57 | US$10.64 | US$10.80 | US$10.43 | US$10.84 |
| Volume | 20,557 | 24,465 | 11,636 | 44,612 | 20,089 |
| Change | -2.58% | +0.66% | +1.50% | -3.43% | +3.93% |
| Opening | US$10.85 | US$10.61 | US$10.65 | US$10.73 | US$10.46 |
| High | US$10.94 | US$10.71 | US$10.90 | US$10.79 | US$11.09 |
| Low | US$10.52 | US$10.46 | US$10.60 | US$10.40 | US$10.46 |
Performance
| 1 day | +3.93% | ||
| 1 week | +0.56% | ||
| Current month | +1.21% | ||
| 1 month | -4.83% | ||
| 3 months | -0.46% | ||
| 6 months | -24.93% | ||
| Current year | -34.62% | ||
| 1 year | -25.65% | ||
| 3 years | -71.95% | ||
| 5 years | -87.20% | ||
| 10 years | -86.53% |
Volumes
marketsDaily volume
20,099
Estimated daily volume
20,099
Avg. Volume 20 sessions
21,558
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
233,688.72
Record volume 1
768,790
Record volume 2
749,509
Record volume 3
572,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,067,842
Net sales (USD)
18
Number of employees
1
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
96.4%
Free-Float capitalization (USD)
80,935,496
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.9
Moving average 50 days
11.98
Moving average 100 days
12.74
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
42.45
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +0.56% | -25.65% | -71.95% | 81.07M | |
| -1.32% | -4.17% | +0.01% | +18.88% | 120B | |
| -1.44% | +1.54% | +13.70% | +86.54% | 66.47B | |
| -1.02% | +2.45% | -7.39% | +11.22% | 52.9B | |
| -0.30% | -1.61% | -22.73% | +22.19% | 37.55B | |
| -1.91% | -2.55% | +34.67% | +24.76% | 16.49B | |
| -0.96% | +2.39% | +3.89% | +31.77% | 15.37B | |
| -2.05% | +0.76% | -1.63% | +97.71% | 14.6B | |
| -0.45% | -0.89% | -6.72% | +24.02% | 13.87B | |
| -1.13% | +0.50% | +0.24% | +21.29% | 13.38B | |
| Average | -0.56% | +0.43% | -1.16% | +26.64% | 35.02B | |
| Weighted average by Cap. | -1.03% | +0.09% | +0.52% | +35.32% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d53502072.ql5_2WrSaB2fOehacRXMXNcD0B5ZWYONeQ2VgYm_ByM.2S09iVuLUU39eIsqK1qbbZJOv1AfDcjjF3fCs83vP0rBPCezG-JaT-pKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.84 | 1,049 | 16,434 |
| 20:59:57 | 10.87 | 116 | 15,385 |
| 20:59:55 | 10.88 | 100 | 15,269 |
| 20:59:55 | 10.89 | 139 | 15,169 |
| 20:59:55 | 10.89 | 100 | 15,030 |
| 20:59:55 | 10.89 | 100 | 14,930 |
| 20:59:55 | 10.89 | 100 | 14,830 |
| 20:59:55 | 10.89 | 100 | 14,730 |
| 20:59:55 | 10.89 | 100 | 14,630 |
| 20:59:55 | 10.89 | 100 | 14,530 |
Price Extremes
| 1 week | 10.4 |  | 11.09 |
| 1 month | 10.4 | | 11.52 |
| Current year | 9.8 | | 17.22 |
| 1 year | 9.8 | | 17.94 |
| 3 years | 9.8 | | 38.46 |
| 5 years | 9.8 | | 88.44 |
| 10 years | 9.8 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
