Quotes Rithm Property Trust Inc. NYSE

Stocks

RPT.PRC

US38983D8627

Commercial REITs

Market Closed - NYSE 21:10:00 20/10/2026 BST			5-day change	1st Jan Change
24.45 ^USD	+0.10%		-0.14%	-3.27%

07-28	Rithm Property Trust Inc., Q2 2026 Earnings Call, Jul 28, 2026
07-28	Rithm Property Trust Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026	CI

Stock exchange

NYSE RPT.PRC 24.45 $ +0.10% 210K $

Markets		Price	Change	Volumes
NYSE	RPT	11.01USD	+1.57%	213K $
CBOE	RPT	10.74USD	+1.42%	2.78K $
Deutsche Boerse AG	45R0	9.750EUR	+2.09%	0 €
Tradegate	45R0	9.850EUR	+2.07%	0 €
Börse Stuttgart	45R0	9.650EUR	-0.52%	0 €
NYSE	RPT.PRC	24.45USD	+0.10%	210K $
CBOE	RPT.PRC	24.30USD	-1.22%	26.73K $

Quotes 5-day view: Rithm Property Trust Inc.

Delayed Quote NYSE

Rithm Property Trust Inc.(RPT.PRC) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	US$24.09	US$24.75	US$24.39	US$24.43	US$24.45
Volume	3,977	11,199	3,628	131	8,598
Change	-0.04%	+2.74%	-1.44%	+0.13%	+0.10%
Opening	US$24.23	US$24.09	US$24.70	US$24.43	US$24.55
High	US$24.23	US$24.75	US$24.70	US$24.43	US$24.55
Low	US$23.83	US$24.09	US$24.39	US$24.43	US$24.38

Performance

1 day

+0.10%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

85,575,929

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

96.4%

Free-Float capitalization (USD)

85,436,223

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

24.35

Moving average 20 days

23.41

Moving average 50 days

19.9

Moving average 100 days

24.93

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-4.25%

Price spread / (MMA50)

-18.63%

Price spread / (MMA100)

+1.95%

RSI 9 days

53.64

RSI 14 days

52.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RITHM PROPERTY TRUST INC.	+0.10%	-0.14%	-	-	85.58M
PROLOGIS, INC.	+2.72%	-4.55%	+0.23%	+24.45%	121B
SIMON PROPERTY GROUP, INC.	+2.22%	+3.16%	+15.98%	+95.00%	66.97B
REALTY INCOME CORPORATION	+1.50%	+2.45%	-7.09%	+14.16%	53.14B
GOODMAN GROUP	-2.23%	-5.54%	-24.37%	+23.08%	37.95B
SEGRO PLC	+0.73%	-4.10%	+31.02%	+30.61%	16.32B
KIMCO REALTY CORPORATION	+1.37%	+2.45%	+4.55%	+37.72%	15.43B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.38%	+0.72%	-1.59%	+107.13%	14.39B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.82%	+1.36%	-6.67%	+32.54%	13.7B
REGENCY CENTERS CORPORATION	+1.09%	+2.16%	+1.37%	+23.75%	13.37B
Average	+0.96%	-0.33%	+1.49%	+43.16%	35.25B
Weighted average by Cap.	+1.56%	-1.41%	+0.79%	+40.69%

See all sector performances

Historical Quotes: Rithm Property Trust Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cb3a33d2473d823079e7ae9dd7b2e.HUcByI2pyP5reG_Gfr_lHshaA2_7VCGUdQQ_fT3wI74.dXRSifyYkKFdKiWeBPOkcZA5TBeeEVXaR1JdNGe5Ws1MdziZ2djxlwkhXw

Date	Price	Volume	Total
19:51:27	24.45	100	5,900
19:51:25	24.45	100	5,800
19:51:15	24.42	100	5,700
19:51:15	24.42	100	5,600
19:51:15	24.42	100	5,500
19:50:13	24.41	100	5,400
19:49:29	24.39	100	5,300
19:49:29	24.39	100	5,200
19:48:54	24.53	100	5,100
19:48:54	24.53	100	5,000