|
End-of-day quote
Taiwan S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 10.10 TWD | -0.98% |
|
-5.16% | -33.99% |
| 09-07 | Ritek Reports Fire at Factory Premises | MT |
| 08-14 | RITEK Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2349 10.10 NT$
-0.98%
12.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2349 | 10.10TWD | -0.98% | 12.22M NT$ |
Quotes 5-day view: RITEK Corporation
End-of-day quote Taiwan S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.70 | NT$10.50 | NT$10.30 | NT$10.20 | NT$10.10 |
| Volume | 1,579,201 | 1,658,457 | 1,355,048 | 1,259,919 | 1,210,342 |
| Change | +0.47% | -1.87% | -1.90% | -0.97% | -0.98% |
| Opening | NT$10.85 | NT$10.70 | NT$10.40 | NT$10.35 | NT$10.20 |
| High | NT$10.85 | NT$10.70 | NT$10.40 | NT$10.40 | NT$10.25 |
| Low | NT$10.65 | NT$10.40 | NT$10.25 | NT$10.10 | NT$10.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.16% | ||
| Current month | -9.01% | ||
| 1 month | -12.93% | ||
| 3 months | -26.55% | ||
| 6 months | -21.71% | ||
| Current year | -33.99% | ||
| 1 year | -1.94% | ||
| 3 years | +19.24% | ||
| 5 years | +6.32% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
1,210,342
Avg. Volume 20 sessions
1,473,399
Avg. Volume 20 sessions TWD
14,881,329.9
Avg. Volume 20 sessions USD
467,526.74
Record volume 1
239,086,500
Record volume 2
154,428,700
Record volume 3
137,415,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,098,005,870
Market Cap (USD)
222,508,021
Net sales ()
7,493,577,000
Net sales (USD)
234,908,370
Free-Float
92.7%
Free-Float capitalization (TWD)
6,579,714,485
Free-Float capitalization (USD)
206,260,642
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.84
Moving average 50 days
11.14
Moving average 100 days
12.19
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+20.69%
RSI 9 days
20.79
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -5.16% | -1.94% | +19.24% | 223M | |
| -1.36% | -11.92% | +1,599.30% | - | 227B | |
| -3.51% | -13.69% | +302.34% | +844.86% | 154B | |
| +0.88% | +0.42% | +52.97% | +144.38% | 36.98B | |
| +3.40% | -4.12% | +11.77% | +167.50% | 31.25B | |
| +0.18% | -10.01% | +114.13% | +362.44% | 11.29B | |
| -1.16% | -6.93% | +274.22% | +337.82% | 3.99B | |
| 0.00% | -3.03% | +41.96% | +37.11% | 1.13B | |
| -1.28% | -5.23% | -48.24% | -27.44% | 546M | |
| 0.00% | -0.81% | +86.45% | +50.31% | 410M | |
| Average | +0.19% | -5.46% | +243.30% | +215.14% | 46.7B | |
| Weighted average by Cap. | +0.46% | -10.29% | +888.11% | +609.46% |
Historical Quotes: RITEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.7 |
| 1 month | 10.1 | | 11.75 |
| Current year | 9.85 | | 17.1 |
| 1 year | 8.68 | | 17.1 |
| 3 years | 7.2 | | 21.9 |
| 5 years | 6.92 | | 21.9 |
| 10 years | 6.37 | | 50.05 |
Monthly variations
Annual variations
| 2026 | -33.99% | ||
| 2025 | +10.07% | ||
| 2024 | +69.51% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Stocks
- 2349 Stock
- Quotes RITEK Corporation
Select your edition
All financial news and data tailored to specific country editions
