RITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 TWD | +1.07% |
|
-1.31% | -8.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.58 NT$ | 7.43 NT$ | 7.41 NT$ | 7.45 NT$ | 7.53 NT$ |
| Volume | 2 061 550 | 1 544 058 | 706 615 | 506 390 | 1 246 263 |
| Change | -0.66% | -1.98% | -0.27% | +0.54% | +1.07% |
| Opening | 7.65 | 7.60 | 7.43 | 7.41 | 7.45 |
| High | 7.68 | 7.60 | 7.45 | 7.49 | 7.54 |
| Low | 7.53 | 7.43 | 7.39 | 7.41 | 7.42 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | -3.46% | ||
| 3 months | -3.09% | ||
| 6 months | -6.92% | ||
| Current year | -8.17% | ||
| 1 year | -13.94% | ||
| 3 years | -27.60% | ||
| 5 years | -56.82% | ||
| 10 years | -56.54% |
Volumes
marketsDaily volume
1 246 263
Avg. Volume 20 sessions
1 645 248
Avg. Volume 20 sessions TWD
12 388 717.44
Avg. Volume 20 sessions USD
382 043.27
Record volume 1
65 005 179
Record volume 2
63 935 021
Record volume 3
56 160 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 217 699 721
Capitalization (USD)
160 903 424
Net sales (TWD)
7 629 550 000
Net sales (USD)
235 280 063
Free-Float
92.25 %
Free-Float capitalization (TWD)
4 813 156 300
Free-Float capitalization (USD)
148 428 114
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.39
7.68
1 month
7.207.85
Current year
7.208.24
1 year
7.2010.20
3 years
6.9212.30
5 years
6.3718.31
10 years
6.3750.05
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.50
Moving average 50 days
7.69
Moving average 100 days
7.87
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
49.44
RSI 14 days
47.70
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.31% | -8.17% | -13.94% | 161M | ||
| -0.68% | +0.92% | +36.72% | +119.97% | 23.38B | ||
| +0.29% | +3.68% | +23.06% | +72.07% | 22.39B | ||
| +0.55% | +4.15% | +52.58% | +137.18% | 17.69B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.26B | ||
| -1.16% | +6.36% | +14.27% | +81.94% | 803M | ||
| +0.52% | +1.04% | -6.89% | +6.20% | 791M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 678M | ||
| -1.86% | +0.96% | -7.58% | +58.66% | 440M | ||
| +1.58% | -0.75% | -30.84% | -69.19% | 331M | ||
| 0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
| +2.61% | +2.61% | +1.41% | -7.10% | 182M | ||
| +7.81% | +9.52% | +56.82% | +109.09% | 154M | ||
| +3.30% | -4.32% | +22.02% | +56.93% | 113M | ||
| +0.89% | -0.22% | +32.55% | +48.68% | 102M | ||
| -1.19% | -4.60% | -3.49% | +181.36% | 96.64M | ||
| Average | +0.31% | +0.54% | +9.84% | +53.73% | ||
| Weighted average by Cap. | -0.18% | +1.62% | +32.98% | +102.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Equities
- 2349 Stock
- Quotes RITEK Corporation
