|
End-of-day quote
Casablanca S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 300.00 MAD | 0.00% |
|
0.00% | -18.92% |
| 09-22 | Risma Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-07 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
Stock exchange
Casablanca S.E.
RIS 300.00 MAD
0.00%
216K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIS | 300.00MAD | 0.00% | 216K MAD |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 294.15 | MAD 296.00 | MAD 304.00 | MAD 300.00 | MAD 300.00 |
| Volume | 1,024 | 927 | 1,690 | 959 | 719 |
| Change | -1.95% | +0.63% | +2.70% | -1.32% | 0.00% |
| Opening | MAD 297.00 | MAD 300.00 | MAD 297.00 | MAD 304.00 | MAD 297.00 |
| High | MAD 305.00 | MAD 300.00 | MAD 304.00 | MAD 306.50 | MAD 300.00 |
| Low | MAD 292.00 | MAD 296.00 | MAD 290.65 | MAD 296.25 | MAD 296.15 |
Performance
| Current month | -6.24% | ||
| 1 month | -6.25% | ||
| 3 months | -4.79% | ||
| 6 months | -11.76% | ||
| Current year | -18.92% | ||
| 1 year | -25.37% | ||
| 3 years | +23.94% | ||
| 5 years | +157.51% | ||
| 10 years | +189.86% |
Volumes
marketsDaily volume
719
Avg. Volume 20 sessions
2,392
Avg. Volume 20 sessions MAD
717,600
Avg. Volume 20 sessions USD
73,645.14
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
4,803,639,601
Market Cap (USD)
491,803,305
Net sales (MAD)
1,411,193,000
Net sales (USD)
144,479,903
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
118,426
Free-Float
29.79%
Free-Float capitalization (MAD)
1,430,931,900
Free-Float capitalization (USD)
146,500,799
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
298.83
Moving average 20 days
309.67
Moving average 50 days
317.94
Moving average 100 days
322.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.65%
RSI 9 days
39.7
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.37% | +23.94% | 492M | |
| +3.74% | +6.82% | +44.90% | +99.92% | 101B | |
| +4.57% | +6.09% | +29.37% | +128.68% | 77.19B | |
| +2.08% | -0.50% | -10.01% | +225.18% | 74.89B | |
| +1.89% | +1.26% | -8.25% | +115.82% | 35.58B | |
| +4.25% | +5.90% | +38.78% | +128.64% | 24.64B | |
| +5.36% | +5.95% | +15.10% | +60.71% | 15.92B | |
| +3.94% | +7.66% | +24.20% | +29.92% | 14.49B | |
| +1.47% | +2.97% | +13.60% | +49.11% | 12.02B | |
| +1.39% | +4.83% | +1.63% | +79.91% | 11.12B | |
| Average | +2.71% | +4.00% | +12.39% | +94.18% | 36.69B | |
| Weighted average by Cap. | +3.21% | +4.15% | +20.32% | +128.17% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 290.65 |  | 306.5 |
| 1 month | 290.65 | | 326 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 423 |
| 3 years | 188 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
