|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.99 USD | -9.05% |
|
-4.24% | +49.88% |
| 08-20 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 08-17 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Nasdaq
RIOT 18.99 $
-9.05%
329M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 18.99USD | -9.05% | 329M $ | ||
CBOE
| RIOT | 18.98USD | -9.16% | 14.1M $ | |
|
Tradegate
| AP4N | 16.39EUR | -8.67% | 883K € | |
|
Mexican S.E.
| RIOT * | 322.30MXN | -8.36% | 9.72M $ | |
|
Boerse Muenchen
| AP4N | 16.44EUR | -8.27% | 169K € | |
|
Xetra
| AP4N | 16.78EUR | -8.09% | 157K € | |
|
Deutsche Boerse AG
| AP4N | 16.35EUR | -8.16% | 112K € | |
|
Börse Stuttgart
| AP4N | 16.37EUR | -8.30% | 32.74K € | |
|
Borsa Italiana
| 1RIOT | 16.88EUR | -7.75% | 7.68K € | |
| RIOT | 10,160.00ARS | -8.80% | 1.23B $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$20.00 | US$21.30 | US$20.61 | US$20.88 | US$18.99 |
| Volume | 15,303,859 | 16,583,214 | 9,167,186 | 15,330,866 | 17,344,619 |
| Change | +0.86% | +6.50% | -3.24% | +1.31% | -9.05% |
| Opening | US$20.02 | US$19.88 | US$20.91 | US$21.13 | US$20.52 |
| High | US$20.87 | US$21.60 | US$21.33 | US$21.86 | US$20.61 |
| Low | US$19.60 | US$19.57 | US$20.49 | US$20.65 | US$18.75 |
Performance
| 1 day | -9.05% | ||
| 1 week | -4.24% | ||
| Current month | -5.85% | ||
| 1 month | -10.59% | ||
| 3 months | -31.54% | ||
| 6 months | +16.57% | ||
| Current year | +49.88% | ||
| 1 year | +37.61% | ||
| 3 years | +81.03% | ||
| 5 years | -50.76% | ||
| 10 years | +480.73% |
Volumes
marketsDaily volume
17,344,619
Estimated daily volume
17,344,619
Avg. Volume 20 sessions
23,229,190
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
441,122,318.1
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
7,126,167,175
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16 %
Free-Float capitalization (USD)
6,638,495,126
Average Daily Capital Traded
6.19%
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.32
Moving average 50 days
22.08
Moving average 100 days
22.11
Price spread / (MMA5)
+8.08%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+16.44%
RSI 9 days
53.34
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.05% | -4.24% | +37.61% | +81.03% | 7.13B | |
| -8.85% | -1.78% | +199.59% | - | 9.79B | |
| -6.91% | -1.85% | +62.61% | +703.66% | 7.66B | |
| -7.65% | -6.87% | +52.65% | +337.65% | 7.39B | |
| -9.54% | -3.77% | +116.10% | +410.77% | 6.3B | |
| -10.11% | -5.24% | -33.15% | +0.47% | 4.12B | |
| -9.96% | -2.67% | +22.09% | +157.96% | 2.99B | |
| -8.26% | -3.01% | +143.94% | +155.56% | 1.99B | |
| -3.44% | +2.79% | -60.47% | - | 969M | |
| -8.75% | -6.99% | -4.46% | -17.52% | 762M | |
| Average | -3.77% | -2.30% | +53.65% | +228.70% | 4.91B | |
| Weighted average by Cap. | -3.63% | -2.87% | +80.97% | +308.29% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416beff9c703796c77cc5d31103a52e.ftds78-d3VZ1VS5UmH5Q6tOYSLnd1jQV_2_Y5HM8kZo.T5MVuKbRgnskAmgN_E0fvp_wMPi55352igCtgDFm-OAbhF21rfe3AiJmaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.99 | 704,977 | 14,781,386 |
| 20:59:59 | 18.99 | 108 | 14,076,409 |
| 20:59:59 | 18.99 | 178 | 14,076,301 |
| 20:59:59 | 18.98 | 100 | 14,076,123 |
| 20:59:59 | 18.99 | 183 | 14,076,023 |
| 20:59:59 | 18.98 | 200 | 14,075,840 |
| 20:59:58 | 18.99 | 131 | 14,075,640 |
| 20:59:58 | 18.99 | 100 | 14,075,509 |
| 20:59:58 | 18.99 | 100 | 14,075,409 |
| 20:59:57 | 18.99 | 100 | 14,075,309 |
Price Extremes
| 1 week | 18.75 |  | 21.86 |
| 1 month | 17.86 | | 23.84 |
| Current year | 11.5 | | 30.32 |
| 1 year | 11.5 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +49.88% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
