RIOT PLATFORMS, INC. |
Market Closed -
Other stock markets
|
After market 00:59:21 | |||
| 11.93 USD | -1.49% |
|
11.9 | -0.25% |
| 04-26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
| 04-25 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $64,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.85 $ | 11.88 $ | 12.11 $ | 11.93 $ |
| Volume | 49 371 628 | 49 637 542 | 38 061 743 | 23 771 837 |
| Change | +5.43% | +0.25% | +1.94% | -1.49% |
| Opening | 11.11 | 11.80 | 11.15 | 11.95 |
| High | 12.17 | 12.65 | 12.13 | 12.44 |
| Low | 11.04 | 11.71 | 10.88 | 11.81 |
Performance
| 1 day | -0.25% | ||
| 1 week | +30.67% | ||
| Current month | -2.53% | ||
| 1 month | -1.00% | ||
| 3 months | +5.11% | ||
| 6 months | +21.86% | ||
| Current year | -22.88% | ||
| 1 year | +9.35% | ||
| 3 years | -70.82% | ||
| 5 years | +128.11% | ||
| 10 years | -29.66% |
Volumes
marketsDaily volume
23 771 837
Estimated daily volume
23 771 837
Avg. Volume 20 sessions
26 397 185
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
314 918 417.05
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
3 024 710 881
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
91.76 %
Free-Float capitalization (USD)
2 775 336 194
Average Daily Capital Traded
10.41%
Highs and lows
1 week
9.58
12.65
1 month
7.8013.12
Current year
7.8018.36
1 year
7.8020.65
3 years
3.2546.28
5 years
0.5179.50
10 years
0.5179.50
Indicators
Moving average 5 days
11.80
Moving average 20 days
10.14
Moving average 50 days
12.17
Moving average 100 days
13.01
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
70.29
RSI 14 days
60.46
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +30.67% | -22.88% | +9.35% | 3.02B | ||
| +2.21% | +17.76% | -17.28% | +105.39% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +403.40% | 4.33B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| +1.58% | +17.19% | +8.96% | +96.51% | 1.31B | ||
| -0.56% | +9.44% | -33.96% | - | 786M | ||
| -1.70% | +5.48% | -35.60% | -17.59% | 754M | ||
| -0.80% | +7.86% | +2.92% | +55.35% | 747M | ||
| -2.19% | +1.52% | -30.39% | +74.03% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.35% | 503M | ||
| -2.00% | +19.03% | -56.38% | -5.77% | 361M | ||
| -0.72% | +10.96% | -30.37% | -8.19% | 326M | ||
| +3.59% | +16.67% | -45.39% | +30.51% | 248M | ||
| +7.14% | 0.00% | -58.62% | -3.23% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.25% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | +0.86% | +11.70% | -26.44% | +44.63% | ||
| Weighted average by Cap. | -0.33% | +14.19% | +0.40% | +141.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18d7cb47f28d23e.jxZLGzWtvzTIu7EN7sel8KWsagcCDPN2snbN9uX7sHY.204kcFfE2Xy-ycZOgIiInNbZNWAzdKwh_QzggIK93DLBRiJ6Wt74XYOKwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.93 | 341,184 | 21,685,441 |
| 20:59:59 | 11.92 | 134 | 21,344,257 |
| 20:59:58 | 11.92 | 126 | 21,344,123 |
| 20:59:58 | 11.93 | 200 | 21,343,997 |
| 20:59:58 | 11.92 | 100 | 21,343,797 |
| 20:59:58 | 11.93 | 482 | 21,343,697 |
| 20:59:58 | 11.93 | 100 | 21,343,215 |
| 20:59:58 | 11.93 | 400 | 21,343,115 |
| 20:59:58 | 11.93 | 100 | 21,342,715 |
| 20:59:58 | 11.92 | 300 | 21,342,615 |
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
