|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 USD | -2.98% |
|
-15.11% | +44.12% |
| 07-10 | Wall St set for mixed open ahead of SK Hynix listing; Middle East in focus | RE |
| 07-09 | Riot Platforms Insider Sold Shares Worth $383,703, According to a Recent SEC Filing | MT |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.19 | US$20.19 | US$20.10 | US$18.82 | US$18.26 |
| Volume | 16,013,425 | 13,881,397 | 13,341,667 | 17,596,651 | 16,279,162 |
| Change | -3.70% | 0.00% | -0.45% | -6.37% | -2.98% |
| Opening | US$20.75 | US$21.20 | US$20.17 | US$19.45 | US$18.03 |
| High | US$20.93 | US$21.57 | US$20.65 | US$19.70 | US$19.07 |
| Low | US$19.41 | US$19.57 | US$19.37 | US$18.29 | US$17.44 |
Performance
| 1 day | -2.98% | ||
| 1 week | -15.11% | ||
| Current month | -33.31% | ||
| 1 month | -33.41% | ||
| 3 months | +7.92% | ||
| 6 months | -5.09% | ||
| Current year | +44.12% | ||
| 1 year | +45.27% | ||
| 3 years | -4.50% | ||
| 5 years | -33.06% | ||
| 10 years | +401.65% |
Volumes
marketsDaily volume
16,289,681
Estimated daily volume
16,289,681
Avg. Volume 20 sessions
16,855,764
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
307,786,250.64
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
7,116,806,148
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.36 %
Free-Float capitalization (USD)
6,573,025,754
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
20.05
Moving average 20 days
24.67
Moving average 50 days
24.88
Moving average 100 days
20.3
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+35.08%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+11.15%
RSI 9 days
24.52
RSI 14 days
31.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -15.11% | +45.27% | -4.50% | 7.12B | |
| -0.50% | -13.91% | +311.20% | - | 10.35B | |
| +1.00% | -21.72% | +245.90% | +415.91% | 8.91B | |
| -2.46% | -20.13% | +156.36% | +245.25% | 7.56B | |
| -0.90% | -24.51% | +180.06% | +257.64% | 7.25B | |
| -6.39% | -19.14% | -45.01% | -40.84% | 4.35B | |
| +1.01% | +1.09% | +3.66% | +88.84% | 3.31B | |
| +0.38% | -18.39% | +279.81% | +100.51% | 2.38B | |
| -4.96% | -7.09% | -66.65% | - | 930M | |
| -1.48% | -16.18% | +33.00% | -49.49% | 771M | |
| Average | -0.98% | -13.20% | +114.36% | +126.66% | 5.29B | |
| Weighted average by Cap. | -0.64% | -14.92% | +163.73% | +185.17% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa185f0d4a6ad17d87dd0.lAIV6E77WgpitIS95A99yXRwq4owHd4qC1kGCYmrXgI.5Vsgnn-wGUUM_MHZ0Hwtg0IX-9B5Uu9gWxVxW-KdDHGlT2y5Aos5cyzGvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.26 | 1,080,051 | 13,259,195 |
| 20:59:59 | 18.26 | 100 | 12,179,144 |
| 20:59:59 | 18.26 | 101 | 12,179,044 |
| 20:59:59 | 18.26 | 100 | 12,178,943 |
| 20:59:59 | 18.26 | 300 | 12,178,843 |
| 20:59:59 | 18.26 | 197 | 12,178,543 |
| 20:59:59 | 18.26 | 100 | 12,178,346 |
| 20:59:59 | 18.26 | 299 | 12,178,246 |
| 20:59:59 | 18.26 | 100 | 12,177,947 |
| 20:59:58 | 18.26 | 100 | 12,177,847 |
Course Extremes
| 1 week | 17.44 |  | 21.57 |
| 1 month | 17.44 | | 30.32 |
| Current year | 11.5 | | 30.32 |
| 1 year | 10.59 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +44.12% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
