Quotes Riot Platforms, Inc.

Equities

RIOT

US7672921050

Blockchain & Cryptocurrency

Delayed Nasdaq 21:00:00 18/06/2024 BST 5-day change 1st Jan Change
10.66 USD -2.29% Intraday chart for Riot Platforms, Inc. +6.71% -31.09%

Quotes 5-day view

Delayed Quote Nasdaq
Riot Platforms, Inc.(RIOT) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 10.98 $ 10.53 $ 10.91 $ 10.66 $
Volume 20 246 691 16 772 158 18 687 466 17 176 741
Change +3.20% -4.10% +3.61% -2.29%
Opening 10.61 10.95 10.41 10.49
High 11.21 11.02 11.02 10.87
Low 10.47 10.27 10.18 10.40

Performance

1 day-2.29%
1 week+6.71%
Current month+9.45%
1 month+5.96%
3 months-6.74%
6 months-35.00%
Current year-31.09%
1 year+2.50%
3 years-66.87%
5 years+296.28%
10 years-42.56%

Volumes

markets
Daily volume
17 176 741
Estimated daily volume
18 599 525
Avg. Volume 20 sessions
23 429 133
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
249 754 557.78
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.08
Float rotation
0.09

Basic data

Capitalization (USD)
3 078 447 524
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
92.62 %
Free-Float capitalization (USD)
2 851 308 561
Average Daily Capital Traded
8.11%

Highs and lows

1 week
10.18
Extreme 10.18
11.21
1 month
8.81
Extreme 8.8095
11.34
Current year
7.80
Extreme 7.8
18.36
1 year
7.80
Extreme 7.8
20.65
3 years
3.25
Extreme 3.25
46.28
5 years
0.51
Extreme 0.511
79.50
10 years
0.51
Extreme 0.511
79.50

Indicators

Moving average 5 days
10.74
Moving average 20 days
10.23
Moving average 50 days
10.13
Moving average 100 days
11.47
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
61.62
RSI 14 days
57.03

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.29%+6.71%-31.09%+2.50% 3.08B
+1.30%+2.27%-13.67%+103.21% 5.54B
+1.25%+22.13%+76.61%+402.06% 4.44B
-0.56%0.00%-20.09% - 2.96B
+0.20%+19.43%+21.31%+64.26% 1.55B
+2.73%+29.78%+87.92%+208.90% 1.51B
-1.85%+27.33%+10.13%+153.89% 1.3B
-3.20%+20.42%-7.91%-20.42% 1.25B
-5.49%+24.64%-23.44%-42.35% 750M
-5.15%+10.41%-67.92%-66.98% 570M
-0.22%+10.81%-24.33%+0.89% 366M
-2.45%+4.89%-34.04%-16.96% 338M
-9.66%-5.24%+11.08%+17.18% 74.77M
0.00%-8.42%-68.10%+42.31% 67.88M
Average-1.92%+13.30%-5.97%+65.27%
Weighted average by Cap.-0.64%+13.07%+8.30%+138.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6147c.RLgTQ2WsxuRvVTl0-NYfOCp7S4yivDDHN2FtkOJM1yU.Hex5KFPe9ao1MXMTte9SWnMsH-7B-gOFZjsY_tQgkXo83Eo0XdiSjAAhaA
DatePriceVolumeDaily volume
21:00:00 10.66 1,178,773 15,442,222
20:59:58 10.67 400 14,263,449
20:59:58 10.67 700 14,263,049
20:59:58 10.67 800 14,262,349
20:59:58 10.68 500 14,261,549
20:59:58 10.67 300 14,261,049
20:59:58 10.67 200 14,260,749
20:59:58 10.67 100 14,260,549
20:59:58 10.67 100 14,260,449
Chart Riot Platforms, Inc.
More charts

Monthly variations

Annual change

2024-31.09%
2023+356.34%
2022-84.82%
2021+31.43%
2020+1,416.96%
2019-25.83%
2018-94.68%
2017+639.58%
2016+57.64%
2015-82.80%
2014-17.29%
2013-16.41%
2012-56.01%
2011-67.85%
2010-65.32%
2009-71.80%
2008-29.24%
2007+195.59%
2006+195.00%
2005+53.85%
2004-40.91%
2003-56.00%
  1. Stock Market
  2. Equities
  3. RIOT Stock
  4. Quotes Riot Platforms, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW