|
Real-time Estimate
Tradegate
08:39:39 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.75 EUR | -0.54% |
|
-7.65% | +1,508.00% |
| 08-12 | Macquarie Adjusts Price Target on Riot Platforms to $35 From $30, Maintains Outperform Rating | MT |
| 08-12 | Riot Platforms signs a $9.1bn deal with Anthropic and accelerates its push into AI |  |
Stock exchange
Xetra
AP4N 17.69 €
-0.89%
1.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 20.32USD | +0.40% | 700M $ | ||
CBOE
| RIOT | 20.32USD | +0.42% | 34.44M $ | |
|
Mexican S.E.
| RIOT * | 345.01MXN | -0.86% | 6.67M $ | |
|
Tradegate
| AP4N | 17.80EUR | +0.79% | 74.46K € | |
|
Borsa Italiana
| 1RIOT | 17.82EUR | +1.16% | 34.6K € | |
|
Boerse Muenchen
| AP4N | 17.68EUR | +0.32% | 1.94K € | |
|
Xetra
| AP4N | 17.69EUR | -0.89% | 1.63K € | |
|
Deutsche Boerse AG
| AP4N | 17.60EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| AP4N | 17.69EUR | +0.84% | 0 € | |
| RIOT | 10,710.00ARS | 0.00% | 988M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Xetra
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.09 | €16.96 | €17.66 | €17.85 | €17.69 |
| Volume | 4,172 | 3,128 | 46,071 | 9,585 | 92 |
| Change | -5.55% | -6.24% | +4.12% | +1.05% | -0.54% |
| Opening | €18.78 | €17.85 | €20.23 | €17.83 | €17.69 |
| High | €19.00 | €17.85 | €20.72 | €18.79 | €17.69 |
| Low | €17.79 | €16.96 | €17.37 | €17.69 | €17.69 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.65% | ||
| Current month | -8.56% | ||
| 1 month | +0.20% | ||
| 3 months | -22.42% | ||
| 6 months | -22.42% | ||
| Current year | +1,508.00% | ||
| 1 year | -22.42% | ||
| 3 years | -22.42% | ||
| 5 years | -22.42% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
92
Estimated daily volume
1,868
Avg. Volume 20 sessions
8,217
Daily volume ratio
0.23
Avg. Volume 20 sessions
145,851.75
Avg. Volume 20 sessions USD
168,029.97
Record volume 1
46,071
Record volume 2
40,460
Record volume 3
34,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,625,261,559
Market Cap (USD)
7,625,261,559
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.19 %
Free-Float capitalization (EUR)
8,264,722,970
Free-Float capitalization (USD)
7,160,555,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.47
Moving average 50 days
20.13
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+13.39%
STIM
RSI 9 days
43.25
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -7.65% | -22.42% | -22.42% | 7.63B | |
| +2.24% | -2.15% | +320.62% | - | 11.19B | |
| +4.92% | +4.29% | +108.08% | +341.84% | 9.08B | |
| +2.63% | -4.87% | +228.05% | +574.12% | 8.58B | |
| +0.40% | -5.49% | +77.62% | +33.42% | 7.63B | |
| +3.83% | -4.49% | +278.60% | +386.92% | 7.42B | |
| -0.41% | -14.23% | -38.68% | -35.22% | 3.72B | |
| +5.73% | -9.78% | +22.78% | +86.81% | 3.13B | |
| +7.60% | -9.92% | +178.74% | +124.05% | 2.19B | |
| -1.66% | +10.83% | -64.77% | - | 890M | |
| Average | +0.10% | -3.66% | +108.86% | +186.19% | 6.14B | |
| Weighted average by Cap. | +0.33% | -3.63% | +150.91% | +230.81% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bbaf653fc80bf0e17d18130.l_9nrSy-aL9AAeIgqHSlihk5w5qdaIUw0gVOvPVOmNs.8poQ7ELcEMcXQIgY3y3h-HV187f7INRAtnI81IE-rur6jD6UTpNcji1ekQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.96 |  | 20.72 |
| 1 month | 15.7 | | 21.67 |
| Current year | 15.7 | | 25.58 |
| 1 year | 15.7 | | 25.58 |
| 3 years | 15.7 | | 25.58 |
| 5 years | 15.7 | | 25.58 |
| 10 years | 15.7 | | 25.58 |
Monthly variations
Annual variations
| 2026 | +1,522.36% | ||
| 2009 | -5.98% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
