|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 EUR | +1.93% |
|
-10.11% | +1,645.82% |
| 07-23 | Morgan Stanley Initiates Riot Platforms at Overweight With $36 Price Target | MT |
| 07-10 | Wall St set for mixed open ahead of SK Hynix listing; Middle East in focus | RE |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.08 | €18.71 | €17.40 | €19.20 | €19.20 |
| Volume | 8,743 | 2,622 | 2,606 | 8,574 | 8,574 |
| Change | -6.74% | -1.93% | -6.98% | +10.36% | +1.93% |
| Opening | €20.47 | €18.53 | €18.63 | €16.32 | €16.32 |
| High | €20.47 | €18.71 | €18.63 | €19.24 | €19.24 |
| Low | €19.08 | €18.20 | €17.40 | €16.32 | €16.32 |
Performance
| 1 day | +1.93% | ||
| 1 week | -10.11% | ||
| Current month | -18.56% | ||
| 1 month | -18.56% | ||
| 3 months | +1,645.82% | ||
| 6 months | +1,645.82% | ||
| Current year | +1,645.82% | ||
| 1 year | +1,645.82% | ||
| 3 years | +1,645.82% | ||
| 5 years | +1,645.82% | ||
| 10 years | +1,645.82% |
Volumes
marketsDaily volume
8,574
Estimated daily volume
55,589
Avg. Volume 20 sessions
4,394
Daily volume ratio
12.65
Avg. Volume 20 sessions
86,012.55
Avg. Volume 20 sessions USD
99,004.75
Record volume 1
40,460
Record volume 2
34,773
Record volume 3
13,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,364,705,207
Market Cap (USD)
8,364,705,207
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.38 %
Free-Float capitalization (EUR)
8,896,372,742
Free-Float capitalization (USD)
7,727,389,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.4
Moving average 20 days
18.9
Moving average 50 days
16.44
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-16.01%
STIM
RSI 9 days
47.38
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -10.11% | +1,645.82% | +1,645.82% | 8.36B | |
| +22.78% | -7.99% | +446.27% | - | 12.19B | |
| +18.09% | -11.12% | +255.69% | +421.05% | 8.83B | |
| +28.07% | -12.26% | +315.69% | +547.29% | 9.27B | |
| +20.46% | -6.42% | +178.86% | +197.40% | 8.15B | |
| +17.61% | -7.44% | -28.58% | -29.22% | 4.51B | |
| +21.07% | -6.85% | +27.32% | +143.96% | 3.73B | |
| +27.36% | -15.80% | +237.50% | +126.26% | 2.45B | |
| +3.09% | -9.14% | -69.68% | - | 746M | |
| +18.59% | -6.44% | +38.49% | -40.03% | 804M | |
| Average | +12.42% | -20.38% | +304.74% | +376.56% | 5.9B | |
| Weighted average by Cap. | +13.98% | -22.53% | +446.86% | +538.98% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.32 |  | 20.47 |
| 1 month | 15.7 | | 21.67 |
| Current year | 15.7 | | 25.58 |
| 1 year | 15.7 | | 25.58 |
| 3 years | 15.7 | | 25.58 |
| 5 years | 15.7 | | 25.58 |
| 10 years | 15.7 | | 25.58 |
Monthly variations
Annual variations
| 2026 | +1,645.82% | ||
| 2009 | -5.98% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
