|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,470.00 ARS | -4.99% |
|
-12.24% | +57.92% |
| 07-10 | Wall St set for mixed open ahead of SK Hynix listing; Middle East in focus | RE |
| 07-09 | Riot Platforms Insider Sold Shares Worth $383,703, According to a Recent SEC Filing | MT |
Quotes 5-day view: Riot Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 11,930.00 | ARS 11,160.00 | ARS 11,120.00 | ARS 11,020.00 | ARS 10,470.00 |
| Volume | 26,035 | 59,746 | 29,954 | 18,012 | 66,879 |
| Change | - | -6.45% | -0.36% | -0.90% | -4.99% |
| Opening | ARS 11,920.00 | ARS 11,590.00 | ARS 11,200.00 | ARS 11,430.00 | ARS 10,800.00 |
| High | ARS 12,730.00 | ARS 11,670.00 | ARS 11,520.00 | ARS 11,440.00 | ARS 10,940.00 |
| Low | ARS 11,920.00 | ARS 10,770.00 | ARS 10,780.00 | ARS 10,760.00 | ARS 10,190.00 |
Performance
| 1 day | -4.99% | ||
| 1 week | -12.24% | ||
| Current month | -26.53% | ||
| 1 month | -21.34% | ||
| 3 months | +23.83% | ||
| 6 months | +25.09% | ||
| Current year | +57.92% | ||
| 1 year | +99.81% |
Volumes
marketsDaily volume
66,879
Avg. Volume 20 sessions
46,171
Avg. Volume 20 sessions ARS
483,410,370
Avg. Volume 20 sessions USD
328,719.05
Record volume 1
467,877
Record volume 2
371,526
Record volume 3
358,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
7,634,873,333
Market Cap (USD)
7,634,873,333
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.36 %
Free-Float capitalization (ARS)
4,779,388
Free-Float capitalization (USD)
7,051,508,500
Average Daily Capital Traded
6.33%
Indicators
Moving average 5 days
11,140
Moving average 20 days
13,075
Moving average 50 days
12,483.9
Moving average 100 days
10,049.05
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+24.88%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
-4.02%
RSI 9 days
22.64
RSI 14 days
32.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -12.24% | +99.81% | - | 7.63B | |
| -0.85% | +1.64% | +344.53% | - | 11.17B | |
| -7.08% | -4.10% | +279.84% | +451.42% | 10.35B | |
| -1.07% | -2.93% | +229.52% | +304.68% | 8.22B | |
| -1.28% | -7.29% | +199.05% | +281.12% | 8.24B | |
| -0.25% | +0.91% | -36.70% | -32.71% | 4.65B | |
| +8.82% | +7.77% | +6.75% | +94.93% | 3.17B | |
| +2.98% | +1.13% | +315.74% | +127.92% | 2.63B | |
| -3.85% | -9.98% | -67.26% | - | 942M | |
| -1.98% | -1.11% | +41.14% | -43.54% | 861M | |
| Average | -0.66% | -6.41% | +141.24% | +169.12% | 5.79B | |
| Weighted average by Cap. | -1.43% | -5.54% | +201.96% | +260.78% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,190 |  | 11,520 |
| 1 month | 10,190 | | 15,290 |
| Current year | 5,645 | | 15,290 |
| 1 year | 4,700 | | 15,290 |
| 3 years | 2,335 | | 15,290 |
| 5 years | 2,335 | | 15,290 |
| 10 years | 2,335 | | 15,290 |
Monthly variations
Annual variations
| 2026 | +57.92% | ||
| 2025 | +57.67% | ||
| 2024 | +20.14% |
- Stock Market
- Stocks
- RIOT Stock
- RIOT Stock
- Quotes Riot Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
