|
End-of-day quote
Buenos Aires S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 12,780.00 ARS | +10.27% |
|
+11.71% | +92.76% |
| 08-20 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 08-17 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Buenos Aires S.E.
RIOT 12,780.00 $
+10.27%
712M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 23.75USD | +8.55% | 585M $ | ||
CBOE
| RIOT | 23.73USD | +8.43% | 30.46M $ | |
|
Tradegate
| AP4N | 21.68EUR | +4.94% | 195K € | |
|
Mexican S.E.
| RIOT * | 408.91MXN | +9.04% | 1.17M $ | |
|
Xetra
| AP4N | 21.62EUR | +8.42% | 54.53K € | |
|
Borsa Italiana
| 1RIOT | 19.91EUR | +5.95% | 39.47K € | |
|
Boerse Muenchen
| AP4N | 21.60EUR | +4.35% | 31.34K € | |
|
Börse Stuttgart
| AP4N | 21.52EUR | +3.81% | 6.48K € | |
|
Deutsche Boerse AG
| AP4N | 21.41EUR | +2.51% | 5.03K € | |
| RIOT | 12,780.00ARS | +10.27% | 712M $ |
Quotes 5-day view: Riot Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 11,070.00 | ARS 10,420.00 | ARS 10,800.00 | ARS 11,590.00 | ARS 12,780.00 |
| Volume | 39,015 | 44,514 | 20,514 | 74,436 | 55,722 |
| Change | -3.23% | -5.87% | +3.65% | +7.31% | +10.27% |
| Opening | ARS 11,000.00 | ARS 11,010.00 | ARS 10,670.00 | ARS 11,370.00 | ARS 12,060.00 |
| High | ARS 11,350.00 | ARS 11,010.00 | ARS 11,140.00 | ARS 11,730.00 | ARS 12,830.00 |
| Low | ARS 10,710.00 | ARS 10,370.00 | ARS 10,600.00 | ARS 11,000.00 | ARS 11,860.00 |
Performance
| 1 day | +10.27% | ||
| 1 week | +11.71% | ||
| Current month | +26.79% | ||
| 1 month | +15.87% | ||
| 3 months | -7.66% | ||
| 6 months | +96.01% | ||
| Current year | +92.76% | ||
| 1 year | +40.59% |
Volumes
marketsDaily volume
55,722
Avg. Volume 20 sessions
60,546
Avg. Volume 20 sessions ARS
773,777,880
Avg. Volume 20 sessions USD
511,467.18
Record volume 1
467,877
Record volume 2
371,526
Record volume 3
358,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
8,912,399,706
Market Cap (USD)
8,912,399,706
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16%
Free-Float capitalization (ARS)
5,492,517
Free-Float capitalization (USD)
8,302,488,639
Average Daily Capital Traded
8.68%
Indicators
Moving average 5 days
11,332
Moving average 20 days
11,024.5
Moving average 50 days
10,897.6
Moving average 100 days
11,650.9
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-8.83%
RSI 9 days
68.52
RSI 14 days
62.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.27% | +11.71% | +40.59% | - | 8.91B | |
| +8.52% | +0.14% | +172.46% | - | 12.17B | |
| +8.55% | +10.62% | +36.03% | +137.03% | 8.91B | |
| +3.28% | +1.61% | +54.92% | +1,019.08% | 8.49B | |
| +6.60% | +6.43% | +37.30% | +436.64% | 8.2B | |
| +8.26% | +8.84% | +49.35% | +584.33% | 7.61B | |
| +13.75% | +10.52% | -27.61% | +42.52% | 5.11B | |
| +8.39% | +5.85% | +6.24% | +243.71% | 3.72B | |
| +11.08% | +12.32% | +28.53% | +258.04% | 2.48B | |
| +10.11% | +14.05% | -6.99% | +15.70% | 938M | |
| Average | +4.93% | +7.82% | +39.08% | +342.13% | 6.65B | |
| Weighted average by Cap. | +4.58% | +6.06% | +58.25% | +432.84% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,370 |  | 12,830 |
| 1 month | 9,275 | | 12,830 |
| Current year | 5,645 | | 15,290 |
| 1 year | 5,645 | | 15,290 |
| 3 years | 2,335 | | 15,290 |
| 5 years | 2,335 | | 15,290 |
| 10 years | 2,335 | | 15,290 |
Monthly variations
Annual variations
| 2026 | +92.76% | ||
| 2025 | +57.67% | ||
| 2024 | +20.14% |
- Stock Market
- Stocks
- RIOT Stock
- RIOT Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
