|
Delayed
Japan Exchange
05:07:11 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,361.00 JPY | -0.80% |
|
-0.42% | +53.81% |
| 07-31 | Riken Technos Corporation authorizes a Buyback Plan. | CI |
| 07-31 | Riken Technos Corporation announces an Equity Buyback for 4,000,000 shares, representing 8.49% for ¥8,800 million. | CI |
Stock exchange
Japan Exchange
4220 2,361.00 ¥
-0.80%
193M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4220 | 2,361.00JPY | -0.80% | 193M ¥ | ||
Deutsche Boerse AG
| 9B3 | 13.04EUR | +1.27% | 0 € |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,317.00 | JP¥2,319.00 | JP¥2,347.00 | JP¥2,380.00 | JP¥2,361.00 |
| Volume | 118,900 | 107,300 | 85,300 | 142,600 | 81,800 |
| Change | -2.28% | +0.09% | +1.21% | +1.41% | -0.80% |
| Opening | JP¥2,310.00 | JP¥2,316.00 | JP¥2,312.00 | JP¥2,352.00 | JP¥2,402.00 |
| High | JP¥2,337.00 | JP¥2,323.00 | JP¥2,347.00 | JP¥2,390.00 | JP¥2,402.00 |
| Low | JP¥2,283.00 | JP¥2,281.00 | JP¥2,295.00 | JP¥2,352.00 | JP¥2,361.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.42% | ||
| Current month | -9.54% | ||
| 1 month | -13.17% | ||
| 3 months | +37.99% | ||
| 6 months | +35.07% | ||
| Current year | +53.81% | ||
| 1 year | +89.03% | ||
| 3 years | +211.48% | ||
| 5 years | +289.60% | ||
| 10 years | +392.90% |
Volumes
marketsDaily volume
81,800
Estimated daily volume
155,191
Avg. Volume 20 sessions
126,547
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
298,777,467
Avg. Volume 20 sessions USD
1,913,669.68
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
110,538,576,138
Market Cap (USD)
712,719,874
Net sales (JPY)
131,377,000,000
Net sales (USD)
847,079,835
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
451,295
Free-Float
69.04%
Free-Float capitalization (JPY)
83,073,688,401
Free-Float capitalization (USD)
535,634,444
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,353
Moving average 20 days
2,542.95
Moving average 50 days
2,297.32
Moving average 100 days
1,972.91
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
24.86
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.42% | +89.03% | +211.48% | 713M | |
| +0.77% | +2.31% | +22.88% | -44.13% | 21.56B | |
| 0.00% | 0.00% | -7.03% | -11.52% | 19.19B | |
| -0.18% | -4.91% | -5.90% | -52.71% | 14.75B | |
| 0.00% | 0.00% | +4.59% | +13.52% | 14.41B | |
| +0.65% | -6.45% | +66.40% | -25.09% | 12.37B | |
| +0.08% | -2.54% | +8.25% | -21.68% | 6.97B | |
| 0.00% | -2.32% | -12.20% | -29.01% | 5.56B | |
| +0.31% | -3.99% | -34.67% | +58.92% | 5.15B | |
| +4.62% | -4.76% | +23.19% | +437.97% | 5.02B | |
| Average | +0.54% | -2.01% | +15.45% | +53.78% | 10.57B | |
| Weighted average by Cap. | +0.44% | -1.24% | +10.88% | +2.59% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a510db4.pwER6EFnLaQVL4J4tHo3VAYKhPQR53TSPXPiHEhX6Lk.4WVkvnIxZMlKeN1J7QJfNXY_sJxl0zyEWTCpKXkGuPLmLEOdEw0e7iZlyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:11 | 2,361.00 | 100 | 81,800 |
| 05:04:29 | 2,365.00 | 100 | 81,700 |
| 05:04:27 | 2,365.00 | 100 | 81,600 |
| 05:04:27 | 2,364.00 | 100 | 81,500 |
| 05:04:08 | 2,362.00 | 200 | 81,400 |
| 05:04:08 | 2,363.00 | 100 | 81,200 |
| 05:04:07 | 2,362.00 | 200 | 81,100 |
| 05:02:40 | 2,362.00 | 100 | 80,900 |
| 05:02:32 | 2,364.00 | 100 | 80,800 |
| 05:00:53 | 2,363.00 | 100 | 80,700 |
Price Extremes
| 1 week | 2,281 |  | 2,402 |
| 1 month | 2,281 | | 2,759 |
| Current year | 1,487 | | 2,915 |
| 1 year | 1,191 | | 2,915 |
| 3 years | 669 | | 2,915 |
| 5 years | 406 | | 2,915 |
| 10 years | 311 | | 2,915 |
Monthly variations
Annual variations
| 2026 | +55.05% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
