RIKEN TECHNOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998 JPY | -1.58% |
|
-2.92% | +17.97% |
| 04-30 | Riken Technos Corporation Announces Management Retirements | CI |
| 2023 | Tranche Update on Riken Technos Corporation's Equity Buyback Plan announced on October 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 999 ¥ | 1016 ¥ | 1014 ¥ | 998 ¥ |
| Volume | 132 000 | 122 900 | 98 600 | 61 200 |
| Change | -1.48% | +1.70% | -0.20% | -1.58% |
| Opening | 1,002.00 | 999.00 | 1,018.00 | 1,006.00 |
| High | 1,006.00 | 1,020.00 | 1,029.00 | 1,008.00 |
| Low | 985.00 | 999.00 | 1,011.00 | 996.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.92% | ||
| Current month | -1.77% | ||
| 1 month | +3.85% | ||
| 3 months | +1.94% | ||
| 6 months | +15.11% | ||
| Current year | +17.97% | ||
| 1 year | +67.17% | ||
| 3 years | +69.73% | ||
| 5 years | +115.55% | ||
| 10 years | +93.79% |
Volumes
marketsDaily volume
61 200
Estimated daily volume
61 200
Avg. Volume 20 sessions
99 373
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
99 174 254.00
Avg. Volume 20 sessions USD
640 467.33
Record volume 1
7 477 000
Record volume 2
6 083 000
Record volume 3
5 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 311 157 324
Capitalization (USD)
357 199 454
Net sales (JPY)
125 739 000 000
Net sales (USD)
812 022 462
Number of employees
1 895
Sales / Employee (JPY)
66 353 034
Sales / Employee (USD)
428 508
Free-Float
67.3 %
Free-Float capitalization (JPY)
37 756 322 883
Free-Float capitalization (USD)
243 830 333
Average Daily Capital Traded
0.18%
Highs and lows
1 week
985.00
1 029.00
1 month
953.001 044.00
Current year
829.001 044.00
1 year
596.001 044.00
3 years
406.001 044.00
5 years
311.001 044.00
10 years
311.001 044.00
Indicators
Moving average 5 days
1 012.60
Moving average 20 days
1 002.65
Moving average 50 days
990.00
Moving average 100 days
957.70
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
53.97
RSI 14 days
54.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.92% | +17.97% | +67.17% | 357M | ||
| -1.64% | -4.52% | +0.57% | +6.86% | 39.43B | ||
| +0.98% | -8.95% | -27.66% | -49.93% | 19.77B | ||
| -1.85% | -4.21% | -19.57% | -32.02% | 12.77B | ||
| -0.71% | -1.61% | -7.16% | +26.48% | 10.12B | ||
| -1.71% | -4.08% | -17.01% | -24.75% | 9.51B | ||
| -5.01% | -5.65% | +16.41% | +87.52% | 8.51B | ||
| -0.16% | -0.12% | +5.07% | -18.76% | 6.57B | ||
| +0.90% | -4.21% | -33.16% | -59.56% | 5.03B | ||
| +1.09% | -4.88% | -27.48% | -33.87% | 3.4B | ||
| 0.00% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.47% | +17.13% | +34.91% | 2.82B | ||
| +1.11% | -2.15% | -8.76% | -16.59% | 2.66B | ||
| -5.45% | +8.78% | -6.97% | +0.92% | 2.57B | ||
| +1.44% | +0.51% | +16.03% | +53.67% | 2.53B | ||
| -1.22% | -2.32% | +15.76% | +46.29% | 1.68B | ||
| Average | -0.85% | -1.64% | -5.78% | +3.47% | ||
| Weighted average by Cap. | -1.05% | -2.36% | -8.54% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51865e63854e46bfdf43a09ad29dc.nbs419XSfZL8gdy87biE0cwu3H2YeCd4LF7LyX4nf2c.09JNjpakF7-O87KKuImzs4oW5QvpAGU7dhSRmTthSEr7zXG9-L4S-JHunQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 998 | 8,900 | 61,200 |
| 06:59:56 | 1,004 | 300 | 52,300 |
| 06:59:45 | 1,001 | 100 | 52,000 |
| 06:59:45 | 1,001 | 100 | 51,900 |
| 06:59:45 | 1,000 | 300 | 51,800 |
| 06:59:32 | 1,001 | 200 | 51,500 |
| 06:58:46 | 1,003 | 100 | 51,300 |
| 06:58:44 | 1,002 | 100 | 51,200 |
| 06:58:44 | 1,003 | 900 | 51,100 |
| 06:58:44 | 1,002 | 1,100 | 50,200 |
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Equities
- 4220 Stock
- Quotes Riken Technos Corporation
