|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8010 USD | -4.07% |
|
-4.25% | -99.81% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8302 | US$0.8308 | US$0.8224 | US$0.8350 | US$0.8010 |
| Volume | 26,732 | 9,938 | 2,211 | 20,980 | 13,981 |
| Change | -0.76% | +0.07% | -1.01% | +1.53% | -4.07% |
| Opening | US$0.8484 | US$0.8599 | US$0.8285 | US$0.8240 | US$0.8335 |
| High | US$0.8600 | US$0.8600 | US$0.8358 | US$0.8503 | US$0.8339 |
| Low | US$0.8100 | US$0.8304 | US$0.8013 | US$0.8005 | US$0.8010 |
Performance
| 1 day | -4.07% | ||
| 1 week | -4.25% | ||
| Current month | -2.92% | ||
| 1 month | -13.41% | ||
| 3 months | -42.37% | ||
| 6 months | -55.00% | ||
| Current year | -99.81% | ||
| 1 year | -99.70% | ||
| 3 years | -99.89% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
14,044
Estimated daily volume
14,044
Avg. Volume 20 sessions
56,564
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
45,307.76
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,030,665
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59%
Free-Float capitalization (USD)
3,018,274
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
0.8239
Moving average 20 days
0.8625
Moving average 50 days
0.8744
Moving average 100 days
1.099
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+37.15%
RSI 9 days
44.79
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -4.25% | -99.70% | -99.89% | 3.03M | |
| -1.00% | -2.49% | -39.11% | +6.52% | 15.46B | |
| +10.52% | -1.36% | +6.68% | -21.94% | 7.05B | |
| -0.06% | +3.10% | -10.09% | +2.14% | 6.57B | |
| +2.02% | +0.88% | -16.61% | +5.72% | 6.3B | |
| +0.70% | -4.66% | -51.69% | -36.33% | 5.87B | |
| -1.13% | +1.12% | -0.31% | -4.54% | 4.66B | |
| -6.97% | -9.76% | -41.45% | -10.98% | 3.27B | |
| +0.41% | -1.67% | -15.79% | -12.11% | 3.19B | |
| -0.77% | -2.42% | -5.42% | -20.59% | 3.12B | |
| Average | -0.04% | -2.23% | -27.35% | -19.20% | 5.55B | |
| Weighted average by Cap. | +0.83% | -0.97% | -22.28% | -6.80% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffc1c677c8055.rffF4CU2flEKybGPFgWyuuDTmTiWwowAFeVc40I9mdA.6cWcsWZmSWhwiPPeZG_w6YOgrX3ws8JleJEuqXpoxumegK-tFl8fPHye-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.8010 | 340 | 12,629 |
| 20:53:38 | 0.8174 | 100 | 12,289 |
| 20:37:38 | 0.8010 | 100 | 12,189 |
| 20:37:38 | 0.8011 | 100 | 12,089 |
| 19:41:54 | 0.8010 | 120 | 11,989 |
| 19:17:17 | 0.8320 | 123 | 11,869 |
| 19:15:42 | 0.8010 | 320 | 11,746 |
| 19:15:42 | 0.8010 | 100 | 11,426 |
| 18:59:26 | 0.8299 | 200 | 11,326 |
| 18:35:32 | 0.8100 | 281 | 11,126 |
Price Extremes
| 1 week | 0.8 |  | 0.86 |
| 1 month | 0.76 | | 1.3 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 760.5 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.81% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
