RICOH COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,366 JPY | +2.09% |
|
-0.47% | +26.18% |
| 04-04 | Tranche Update on Ricoh Company, Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
| 04-02 | 48 HOURS: The best way to see Seattle? Tips from T-Mobile CEO Sievert | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1363.5 ¥ | 1316.5 ¥ | 1338.5 ¥ | 1366.5 ¥ | 1,366 ¥ |
| Volume | 1 973 800 | 1 765 400 | 2 026 900 | 2 924 900 | 2 924 900 |
| Change | +1.19% | -3.45% | +1.67% | +2.09% | +2.09% |
| Opening | 1,349.50 | 1,353.00 | 1,319.50 | 1,358.00 | 1,358 |
| High | 1,363.50 | 1,357.50 | 1,348.50 | 1,371.50 | 1,372 |
| Low | 1,346.00 | 1,312.50 | 1,312.50 | 1,339.00 | 1,339 |
Performance
| 1 day | +2.09% | ||
| 1 week | -0.47% | ||
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | +17.30% | ||
| 6 months | +11.14% | ||
| Current year | +26.18% | ||
| 1 year | +21.90% | ||
| 3 years | +17.30% | ||
| 5 years | +21.68% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
2 924 900
Estimated daily volume
2 924 900
Avg. Volume 20 sessions
1 972 640
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
2 695 612 560.00
Avg. Volume 20 sessions USD
17 082 096.79
Record volume 1
25 558 600
Record volume 2
24 761 000
Record volume 3
21 640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
817 119 298 564
Capitalization (USD)
5 178 084 995
Net sales (JPY)
2 134 180 000 000
Net sales (USD)
13 524 298 660
Number of employees
81 017
Sales / Employee (JPY)
26 342 373
Sales / Employee (USD)
166 932
Free-Float
96.39 %
Free-Float capitalization (JPY)
792 037 896 660
Free-Float capitalization (USD)
5 019 144 151
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 312.50
1 371.50
1 month
1 312.501 408.50
Current year
1 070.001 408.50
1 year
1 017.001 408.50
3 years
907.001 429.00
5 years
625.001 429.00
10 years
625.001 429.00
Indicators
Moving average 5 days
1 346.50
Moving average 20 days
1 362.03
Moving average 50 days
1 319.03
Moving average 100 days
1 237.56
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
53.79
RSI 14 days
54.02
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -0.47% | +26.18% | +21.90% | 5.18B | ||
| +1.57% | -3.43% | +18.23% | +32.18% | 26.57B | ||
| +0.21% | -1.39% | +24.51% | +31.92% | 4.56B | ||
| +1.10% | -4.02% | +27.18% | -6.91% | 1.64B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.11B | ||
| +0.79% | +1.92% | +8.87% | -19.08% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 895M | ||
| +2.65% | +1.43% | -3.18% | +26.04% | 737M | ||
| +0.97% | +0.92% | +3.54% | -4.45% | 449M | ||
| +0.18% | +4.21% | -15.83% | -23.73% | 326M | ||
| -0.69% | +12.50% | +22.03% | +7.46% | 131M | ||
| -0.95% | -1.42% | - | - | 113M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 95.23M | ||
| -0.50% | -0.99% | -0.88% | -2.85% | 78.98M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.15M | ||
| 0.00% | -2.08% | +12.70% | +6.77% | 53.99M | ||
| Average | +0.08% | +0.85% | +6.20% | +4.29% | ||
| Weighted average by Cap. | +1.25% | -2.22% | +17.09% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d800b063b77c6d77c1b93.FFNYmhHjbjucPtyyZHh3yvKQGmwjfkYwUx1wba7r-pw.XGQL3EvQXgLlepH-EEoa_5GkdSBJBx59IFEAOOalqtckfm3fQ4cvbsxosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,366 | 1,178,300 | 2,924,900 |
| 06:59:59 | 1,367 | 2,000 | 1,746,600 |
| 06:59:59 | 1,368 | 1,800 | 1,744,600 |
| 06:59:59 | 1,368 | 500 | 1,742,800 |
| 06:59:59 | 1,368 | 700 | 1,742,300 |
| 06:59:59 | 1,370 | 500 | 1,741,600 |
| 06:59:57 | 1,370 | 100 | 1,741,100 |
| 06:59:55 | 1,370 | 1,100 | 1,741,000 |
| 06:59:55 | 1,370 | 200 | 1,739,900 |
| 06:59:54 | 1,370 | 100 | 1,739,700 |
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | +7.55% | ||
| 2022 | -5.98% | ||
| 2021 | +58.20% | ||
| 2020 | -43.20% | ||
| 2019 | +10.68% | ||
| 2018 | +2.87% | ||
| 2017 | +5.97% | ||
| 2016 | -21.02% | ||
| 2015 | +1.79% | ||
| 2014 | +9.93% | ||
| 2013 | +23.26% | ||
| 2012 | +35.17% | ||
| 2011 | -43.61% | ||
| 2010 | -9.44% | ||
| 2009 | +16.90% | ||
| 2008 | -45.57% | ||
| 2007 | -15.02% | ||
| 2006 | +17.68% | ||
| 2005 | +4.45% | ||
| 2004 | -6.52% | ||
| 2003 | +8.63% | ||
| 2002 | -20.20% | ||
| 2001 | +15.64% | ||
| 2000 | +9.55% | ||
| 1999 | +84.84% | ||
| 1998 | -35.68% | ||
| 1997 | +21.80% | ||
| 1996 | +17.70% | ||
| 1995 | +14.14% | ||
| 1994 | +37.69% | ||
| 1993 | +18.45% | ||
| 1992 | -5.16% |
- Stock Market
- Equities
- 7752 Stock
- Quotes Ricoh Company, Ltd.
