|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 USD | +2.87% |
|
+0.88% | +57.90% |
| 07-08 | C-Motive Technologies Selects Richardson Electronics, Ltd. as Its Manufacturing Partner | CI |
| 07-08 | Richardson Electronics to Support Commercial Production of C-Motive Motor Platform | MT |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$17.02 | US$17.50 | US$17.14 | US$16.70 | US$17.18 |
| Volume | 107,394 | 139,525 | 88,398 | 113,824 | 185,671 |
| Change | -1.19% | +2.85% | -2.06% | -2.57% | +2.87% |
| Opening | US$16.91 | US$17.31 | US$17.54 | US$16.92 | US$16.18 |
| High | US$17.06 | US$17.65 | US$17.63 | US$17.10 | US$17.22 |
| Low | US$16.50 | US$16.90 | US$16.70 | US$16.34 | US$15.24 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.88% | ||
| Current month | -9.63% | ||
| 1 month | -2.28% | ||
| 3 months | +30.75% | ||
| 6 months | +59.22% | ||
| Current year | +57.90% | ||
| 1 year | +78.22% | ||
| 3 years | +15.07% | ||
| 5 years | +129.07% | ||
| 10 years | +219.93% |
Volumes
marketsDaily volume
186,178
Estimated daily volume
186,178
Avg. Volume 20 sessions
163,722
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2,812,743.96
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
243,100,597
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
235,387,320
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.57
Moving average 50 days
16.95
Moving average 100 days
14.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-14.30%
RSI 9 days
48.08
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +0.88% | +78.22% | +15.07% | 243M | |
| -1.27% | -6.80% | +50.37% | +257.40% | 188B | |
| -11.01% | -11.48% | +298.13% | +1,347.39% | 112B | |
| -3.51% | -1.47% | +44.00% | +113.70% | 105B | |
| -9.14% | -19.45% | +257.81% | +181.76% | 94.12B | |
| -9.62% | +27.70% | +825.36% | +749.63% | 63.57B | |
| -5.73% | -9.94% | +56.68% | +69.89% | 69.68B | |
| +0.18% | +1.22% | +14.15% | +42.55% | 59.13B | |
| +0.23% | -15.17% | +183.79% | +450.14% | 54.18B | |
| -9.92% | -22.33% | +456.97% | +574.22% | 49.44B | |
| Average | -4.56% | -6.05% | +226.55% | +380.18% | 79.58B | |
| Weighted average by Cap. | -4.86% | -5.34% | +202.95% | +422.06% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a9.QxG2R_tdchictoMLqEymotV7PgOXGCtQa116n1jnJsQ.K2f3F7JvEXP7-Mxi5n7owOdDcEKjWmwdHAsf7RS_Z6wrY-8xrBg7eebj6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.18 | 14,668 | 134,714 |
| 20:59:59 | 17.19 | 1,079 | 120,046 |
| 20:59:59 | 17.19 | 300 | 118,967 |
| 20:59:56 | 17.20 | 100 | 118,667 |
| 20:59:55 | 17.21 | 200 | 118,567 |
| 20:59:55 | 17.15 | 100 | 118,367 |
| 20:59:54 | 17.20 | 100 | 118,267 |
| 20:59:54 | 17.19 | 100 | 118,167 |
| 20:59:54 | 17.18 | 200 | 118,067 |
| 20:59:53 | 17.17 | 125 | 117,867 |
Course Extremes
| 1 week | 15.24 |  | 17.65 |
| 1 month | 15.24 | | 19.16 |
| Current year | 9.75 | | 19.86 |
| 1 year | 9.37 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +57.90% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
