|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 USD | +2.97% |
|
-11.40% | +52.85% |
| 07-08 | C-Motive Technologies Selects Richardson Electronics, Ltd. as Its Manufacturing Partner | CI |
| 07-08 | Richardson Electronics to Support Commercial Production of C-Motive Motor Platform | MT |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.77 | US$16.61 | US$16.92 | US$16.15 | US$16.63 |
| Volume | 109,467 | 212,264 | 141,939 | 240,593 | 144,305 |
| Change | -1.26% | -11.51% | +1.87% | -4.55% | +2.97% |
| Opening | US$18.72 | US$19.02 | US$16.72 | US$16.79 | US$15.91 |
| High | US$19.17 | US$19.05 | US$17.39 | US$16.89 | US$16.70 |
| Low | US$18.33 | US$16.34 | US$16.62 | US$15.37 | US$15.91 |
Performance
| 1 day | +2.97% | ||
| 1 week | -11.40% | ||
| Current month | -12.52% | ||
| 3 months | +41.41% | ||
| 6 months | +61.30% | ||
| Current year | +52.85% | ||
| 1 year | +68.15% | ||
| 3 years | +9.99% | ||
| 5 years | +122.03% | ||
| 10 years | +211.42% |
Volumes
marketsDaily volume
144,305
Estimated daily volume
144,305
Avg. Volume 20 sessions
182,018
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3,026,959.34
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
242,081,612
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
234,400,666
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.56
Moving average 50 days
16.61
Moving average 100 days
14.49
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
37.62
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -11.40% | +68.15% | +9.99% | 242M | |
| -0.25% | -8.13% | +62.43% | +278.43% | 195B | |
| +0.15% | -11.24% | +429.84% | +1,383.77% | 105B | |
| +3.49% | -14.07% | +334.05% | +252.46% | 101B | |
| +0.21% | -4.23% | +49.37% | +125.12% | 104B | |
| -10.25% | +47.90% | +981.93% | +953.42% | 72.19B | |
| -1.28% | -5.69% | +76.67% | +87.54% | 70.72B | |
| +0.93% | -14.00% | +250.72% | +516.11% | 62.03B | |
| -1.55% | -21.84% | +640.19% | +766.41% | 57.04B | |
| +4.04% | -1.40% | +139.36% | +2,465.49% | 41.34B | |
| Average | -0.22% | -10.76% | +303.27% | +683.87% | 80.76B | |
| Weighted average by Cap. | -0.48% | -10.25% | +284.99% | +606.99% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a005d1fe4e8b09146ef.MrPoAAzMToC9mslEdir0bU5YH2qGB5h_8rQdk1yaaNk.V_2_SET9KOTw-acwM0KMNXodL1m3TakNlfds3gnbBJNKgoQ5ZZV5-cvqvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 16.63 | 25,191 | 105,622 |
| 20:59:59 | 16.65 | 147 | 80,431 |
| 20:59:59 | 16.65 | 173 | 80,284 |
| 20:59:57 | 16.63 | 138 | 80,111 |
| 20:59:57 | 16.63 | 100 | 79,973 |
| 20:59:56 | 16.62 | 294 | 79,873 |
| 20:59:56 | 16.63 | 118 | 79,579 |
| 20:59:55 | 16.64 | 100 | 79,461 |
| 20:59:55 | 16.64 | 103 | 79,361 |
| 20:59:54 | 16.66 | 100 | 79,258 |
Course Extremes
| 1 week | 15.37 |  | 17.39 |
| 1 month | 15.37 | | 19.16 |
| Current year | 9.75 | | 19.86 |
| 1 year | 9.37 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +52.85% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
