|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | +0.72% |
|
-2.26% | +54.69% |
| 07-08 | C-Motive Technologies Selects Richardson Electronics, Ltd. as Its Manufacturing Partner | CI |
| 07-08 | Richardson Electronics to Support Commercial Production of C-Motive Motor Platform | MT |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$17.02 | US$17.50 | US$17.14 | US$16.70 | US$16.83 |
| Volume | 107,394 | 139,525 | 88,398 | 113,824 | 99,144 |
| Change | -1.19% | +2.85% | -2.06% | -2.57% | +0.72% |
| Opening | US$16.91 | US$17.31 | US$17.54 | US$16.92 | US$16.18 |
| High | US$17.06 | US$17.65 | US$17.63 | US$17.10 | US$17.01 |
| Low | US$16.50 | US$16.90 | US$16.70 | US$16.34 | US$15.24 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.26% | ||
| Current month | -11.47% | ||
| 1 month | -3.55% | ||
| 3 months | +23.30% | ||
| 6 months | +60.29% | ||
| Current year | +54.69% | ||
| 1 year | +72.09% | ||
| 3 years | +8.51% | ||
| 5 years | +119.71% | ||
| 10 years | +213.99% |
Volumes
marketsDaily volume
99,144
Estimated daily volume
152,569
Avg. Volume 20 sessions
163,722
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2,753,804.04
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
243,100,597
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
235,387,320
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.57
Moving average 50 days
16.95
Moving average 100 days
14.72
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
48.08
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.26% | +72.09% | +8.51% | 243M | |
| -0.74% | -4.04% | +49.71% | +258.39% | 188B | |
| -11.01% | -11.48% | +298.13% | +1,347.39% | 112B | |
| -3.51% | -1.47% | +44.00% | +113.70% | 105B | |
| -9.14% | -19.45% | +257.81% | +181.76% | 94.12B | |
| -9.62% | +27.70% | +825.36% | +749.63% | 63.57B | |
| -5.73% | -9.94% | +56.68% | +69.89% | 69.68B | |
| +0.56% | +1.22% | +14.15% | +42.55% | 59.13B | |
| +1.30% | -13.05% | +181.35% | +451.70% | 54.18B | |
| -9.92% | -22.33% | +456.97% | +574.22% | 49.44B | |
| Average | -4.70% | -6.05% | +225.62% | +379.77% | 79.58B | |
| Weighted average by Cap. | -5.01% | -5.34% | +202.62% | +422.40% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fad0e270f38935ba98ee581edfc88149.Pwskrhb-3uaed2pZz7QEEjOMRVgxEiu1360ZzUIaXuI.bXpo5FqfqpLfORpojoZbemHiPGxmcWj8ksMs_HcqH6ZZXxPeZrGtv_ARGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:41:41 | 16.83 | 100 | 71,114 |
| 18:40:45 | 16.81 | 100 | 71,014 |
| 18:40:37 | 16.82 | 100 | 70,914 |
| 18:40:37 | 16.83 | 100 | 70,814 |
| 18:40:37 | 16.84 | 100 | 70,714 |
| 18:40:37 | 16.84 | 100 | 70,614 |
| 18:40:37 | 16.85 | 100 | 70,514 |
| 18:40:29 | 16.88 | 100 | 70,414 |
| 18:39:19 | 16.85 | 100 | 70,314 |
| 18:39:19 | 16.85 | 100 | 70,214 |
Course Extremes
| 1 week | 15.24 |  | 17.65 |
| 1 month | 15.24 | | 19.16 |
| Current year | 9.75 | | 19.86 |
| 1 year | 9.37 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +53.49% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
