|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 USD | +1.12% |
|
+3.67% | +58.27% |
| 07-08 | C-Motive Technologies Selects Richardson Electronics, Ltd. as Its Manufacturing Partner | CI |
| 07-08 | Richardson Electronics to Support Commercial Production of C-Motive Motor Platform | MT |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.92 | US$16.15 | US$16.63 | US$17.03 | US$17.22 |
| Volume | 141,939 | 240,593 | 144,305 | 129,223 | 66,538 |
| Change | +1.87% | -4.55% | +2.97% | +2.41% | +1.12% |
| Opening | US$16.72 | US$16.79 | US$15.91 | US$16.98 | US$16.93 |
| High | US$17.39 | US$16.89 | US$16.70 | US$17.50 | US$17.51 |
| Low | US$16.62 | US$15.37 | US$15.91 | US$16.73 | US$16.59 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.67% | ||
| Current month | -9.42% | ||
| 1 month | +5.39% | ||
| 3 months | +28.99% | ||
| 6 months | +63.07% | ||
| Current year | +58.27% | ||
| 1 year | +73.07% | ||
| 3 years | +11.17% | ||
| 5 years | +120.77% | ||
| 10 years | +222.47% |
Volumes
marketsDaily volume
66,538
Estimated daily volume
66,538
Avg. Volume 20 sessions
179,869
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3,097,344.18
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
250,670,196
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
242,716,745
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.6
Moving average 50 days
16.71
Moving average 100 days
14.56
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-15.43%
RSI 9 days
46.87
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.67% | +73.07% | +11.17% | 251M | |
| -1.96% | -3.36% | +61.79% | +274.79% | 196B | |
| -4.12% | -0.56% | +450.37% | +1,480.85% | 108B | |
| +4.06% | -11.01% | +362.69% | +271.89% | 111B | |
| 0.00% | -1.25% | +47.06% | +127.27% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +1,042.86% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +90.32% | 70.15B | |
| -0.84% | -2.66% | +246.24% | +526.45% | 63.48B | |
| +1.36% | +0.74% | +13.64% | +40.83% | 58.48B | |
| +1.01% | -13.88% | +631.71% | +786.89% | 57.67B | |
| Average | +0.45% | -3.63% | +301.57% | +465.33% | 84.59B | |
| Weighted average by Cap. | +0.02% | -3.88% | +290.60% | +502.49% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7e7ab1f2f.Sr_CmgFBWKKv52-3BwsXKRRwfO_n2SIcKXbx4q6Nang.JMiv1GQ0HtT7jD-CS3tOHEwKLJqeqFVSGw7JkuK9JiAA746icBMr89umJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.22 | 7,234 | 45,854 |
| 20:59:51 | 17.23 | 100 | 38,620 |
| 20:59:50 | 17.22 | 100 | 38,520 |
| 20:59:50 | 17.22 | 195 | 38,420 |
| 20:59:50 | 17.23 | 100 | 38,225 |
| 20:59:46 | 17.23 | 100 | 38,125 |
| 20:59:45 | 17.22 | 100 | 38,025 |
| 20:59:45 | 17.26 | 200 | 37,925 |
| 20:59:22 | 17.22 | 100 | 37,725 |
| 20:59:22 | 17.22 | 100 | 37,625 |
Course Extremes
| 1 week | 15.37 |  | 17.5 |
| 1 month | 15.37 | | 19.16 |
| Current year | 9.75 | | 19.86 |
| 1 year | 9.37 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +58.27% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
