|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 USD | +2.14% |
|
+2.94% | +60.08% |
| 07-08 | C-Motive Technologies Selects Richardson Electronics, Ltd. as Its Manufacturing Partner | CI |
| 07-08 | Richardson Electronics to Support Commercial Production of C-Motive Motor Platform | MT |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$16.92 | US$16.15 | US$16.63 | US$17.03 | US$17.42 |
| Volume | 141,939 | 240,593 | 144,305 | 129,223 | 40,023 |
| Change | +1.87% | -4.55% | +2.97% | +2.41% | +2.14% |
| Opening | US$16.72 | US$16.79 | US$15.91 | US$16.98 | US$16.93 |
| High | US$17.39 | US$16.89 | US$16.70 | US$17.50 | US$17.42 |
| Low | US$16.62 | US$15.37 | US$15.91 | US$16.73 | US$16.59 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.94% | ||
| Current month | -8.38% | ||
| 1 month | +6.59% | ||
| 3 months | +30.46% | ||
| 6 months | +64.93% | ||
| Current year | +60.08% | ||
| 1 year | +75.04% | ||
| 3 years | +12.44% | ||
| 5 years | +127.67% | ||
| 10 years | +231.12% |
Volumes
marketsDaily volume
40,023
Estimated daily volume
60,779
Avg. Volume 20 sessions
182,904
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3,181,615.08
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
247,904,381
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
240,038,686
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
16.67
Moving average 20 days
17.56
Moving average 50 days
16.65
Moving average 100 days
14.53
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
42.76
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +2.94% | +75.04% | +12.44% | 248M | |
| -1.72% | -4.45% | +62.13% | +275.57% | 200B | |
| -4.12% | +2.76% | +440.22% | +1,419.23% | 112B | |
| 0.00% | -0.63% | +47.52% | +125.12% | 103B | |
| +4.06% | -9.33% | +357.97% | +265.68% | 106B | |
| +6.10% | +58.40% | +1,069.87% | +1,028.21% | 72.9B | |
| -3.60% | +2.04% | +76.03% | +86.55% | 72.47B | |
| -0.45% | -2.84% | +248.00% | +529.63% | 64.02B | |
| +1.01% | -14.69% | +633.94% | +775.16% | 57.49B | |
| +0.88% | +4.64% | +133.63% | +2,383.98% | 40.78B | |
| Average | +0.39% | -6.03% | +314.44% | +690.16% | 82.91B | |
| Weighted average by Cap. | -0.19% | -6.72% | +296.59% | +617.44% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f015bd3979d69ef4fe541.1WEG4pqUoEPiY9D91MjoGBBFRcVTNZ2bmDqWR4KFc_o.5BZgt_XC8waoDI-TrayjbSMWB5IVW87pyn7GI7CoKYyxNEyR0_jDE44FkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:15 | 17.42 | 100 | 30,079 |
| 17:45:16 | 17.40 | 100 | 29,979 |
| 17:38:36 | 17.30 | 143 | 29,879 |
| 17:33:23 | 17.32 | 100 | 29,736 |
| 17:33:23 | 17.29 | 113 | 29,636 |
| 17:33:23 | 17.33 | 100 | 29,523 |
| 17:33:23 | 17.32 | 100 | 29,423 |
| 17:33:23 | 17.33 | 100 | 29,323 |
| 17:13:43 | 17.29 | 100 | 29,223 |
| 17:06:19 | 17.32 | 145 | 29,123 |
Course Extremes
| 1 week | 15.37 |  | 17.5 |
| 1 month | 15.37 | | 19.16 |
| Current year | 9.75 | | 19.86 |
| 1 year | 9.37 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +56.53% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
