|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.21 USD | -1.71% |
|
-15.39% | +58.18% |
| 08-20 | Richardson Electronics to Deploy 18 Battery Energy Storage Systems in Alaska | MT |
| 08-20 | Richardson Electronics, Ltd. Delivers Energy Storage Solutions to Remote Alaska Communities | CI |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$19.92 | US$19.01 | US$18.04 | US$17.51 | US$17.21 |
| Volume | 148,026 | 250,118 | 208,845 | 202,300 | 319,861 |
| Change | -2.06% | -4.57% | -5.10% | -2.94% | -1.71% |
| Opening | US$20.34 | US$19.31 | US$19.10 | US$17.95 | US$17.74 |
| High | US$20.42 | US$19.55 | US$19.29 | US$18.18 | US$17.95 |
| Low | US$19.62 | US$18.58 | US$17.72 | US$17.31 | US$16.73 |
Performance
| 1 day | -1.71% | ||
| 1 week | -15.39% | ||
| Current month | -5.90% | ||
| 1 month | +0.17% | ||
| 3 months | -6.57% | ||
| 6 months | +25.80% | ||
| Current year | +58.18% | ||
| 1 year | +79.27% | ||
| 3 years | +46.59% | ||
| 5 years | +119.80% | ||
| 10 years | +159.97% |
Volumes
marketsDaily volume
319,861
Estimated daily volume
319,861
Avg. Volume 20 sessions
276,482
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4,758,255.22
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
252,857,804
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
96.97 %
Free-Float capitalization (USD)
245,198,977
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
18.34
Moving average 20 days
19.38
Moving average 50 days
18.32
Moving average 100 days
16.64
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
-3.32%
RSI 9 days
33.82
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -15.39% | +79.27% | +46.59% | 253M | |
| +2.55% | -6.04% | +44.30% | +267.40% | 194B | |
| -0.41% | -5.39% | +19.17% | +131.60% | 108B | |
| +6.76% | -1.36% | +139.98% | +1,710.11% | 91.67B | |
| -1.58% | -13.89% | +196.63% | +166.08% | 81.19B | |
| -5.73% | -15.53% | +750.13% | +824.81% | 69.98B | |
| +2.46% | -3.41% | +29.53% | +80.18% | 62.67B | |
| -0.18% | -11.14% | +234.32% | +711.21% | 56.7B | |
| -1.15% | +2.01% | +219.31% | +785.73% | 44.31B | |
| -1.42% | -10.93% | +305.86% | +480.01% | 35.75B | |
| Average | +0.11% | -9.33% | +201.85% | +520.37% | 74.43B | |
| Weighted average by Cap. | +0.89% | -8.31% | +171.64% | +525.77% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
282fff.5TwIUVXlY-ZgiG_58GRD3rQ2sQOhua_d-qwQoHQmCJA.rw1dNjCiBIIS0luLrzwunOFc81rMycCCv-lPxQ5FP9uSCl02M6wEqAbiBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.21 | 14,590 | 243,863 |
| 20:59:53 | 17.25 | 100 | 229,273 |
| 20:59:50 | 17.18 | 121 | 229,173 |
| 20:59:50 | 17.18 | 100 | 229,052 |
| 20:59:50 | 17.22 | 100 | 228,952 |
| 20:59:50 | 17.27 | 115 | 228,852 |
| 20:59:49 | 17.22 | 100 | 228,737 |
| 20:59:46 | 17.22 | 100 | 228,637 |
| 20:59:46 | 17.21 | 100 | 228,537 |
| 20:59:46 | 17.22 | 100 | 228,437 |
Course Extremes
| 1 week | 16.73 |  | 20.42 |
| 1 month | 16.57 | | 23.15 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +58.18% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
