Quotes 5-day view: Richardson Electronics, Ltd.

Delayed Quote Nasdaq
Richardson Electronics, Ltd.(RELL) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last US$17.02 US$17.50 US$17.14 US$16.70 US$17.18
Volume 107,394 139,525 88,398 113,824 185,671
Change -1.19% +2.85% -2.06% -2.57% +2.87%
Opening US$16.91 US$17.31 US$17.54 US$16.92 US$16.18
High US$17.06 US$17.65 US$17.63 US$17.10 US$17.22
Low US$16.50 US$16.90 US$16.70 US$16.34 US$15.24

Performance

1 day+2.87%
1 week+0.88%
Current month-9.63%
1 month-2.28%
3 months+30.75%
6 months+59.22%
Current year+57.90%
1 year+78.22%
3 years+15.07%
5 years+129.07%
10 years+219.93%

Volumes

markets
Daily volume
186,178
Estimated daily volume
186,178
Avg. Volume 20 sessions
163,722
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2,812,743.96
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
243,100,597
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
235,387,320
Average Daily Capital Traded
1.16%

Indicators

Moving average 5 days
17.12
Moving average 20 days
17.57
Moving average 50 days
16.95
Moving average 100 days
14.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-14.30%
RSI 9 days
48.08
RSI 14 days
49.52

Change 5-day change 1-year change 3-year change Capi.($)
+2.87%+0.88%+78.22%+15.07% 243M
-1.27%-6.80%+50.37%+257.40% 188B
-11.01%-11.48%+298.13%+1,347.39% 112B
-3.51%-1.47%+44.00%+113.70% 105B
-9.14%-19.45%+257.81%+181.76% 94.12B
-9.62%+27.70%+825.36%+749.63% 63.57B
-5.73%-9.94%+56.68%+69.89% 69.68B
+0.18%+1.22%+14.15%+42.55% 59.13B
+0.23%-15.17%+183.79%+450.14% 54.18B
-9.92%-22.33%+456.97%+574.22% 49.44B
Average -4.56%-6.05%+226.55%+380.18% 79.58B
Weighted average by Cap. -4.86%-5.34%+202.95%+422.06%

Historical Quotes: Richardson Electronics, Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

58a9.QxG2R_tdchictoMLqEymotV7PgOXGCtQa116n1jnJsQ.K2f3F7JvEXP7-Mxi5n7owOdDcEKjWmwdHAsf7RS_Z6wrY-8xrBg7eebj6A
DatePriceVolumeTotal
21:00:00 17.1814,668134,714
20:59:59 17.191,079120,046
20:59:59 17.19300118,967
20:59:56 17.20100118,667
20:59:55 17.21200118,567
20:59:55 17.15100118,367
20:59:54 17.20100118,267
20:59:54 17.19100118,167
20:59:54 17.18200118,067
20:59:53 17.17125117,867
Chart Richardson Electronics, Ltd.

Course Extremes

1 week 15.24
Extreme 15.24
17.65
1 month 15.24
Extreme 15.24
19.16
Current year 9.75
Extreme 9.75
19.86
1 year 9.37
Extreme 9.37
19.86
3 years 7.57
Extreme 7.57
19.86
5 years 7.2
Extreme 7.2
27.24
10 years 3.1
Extreme 3.1
27.24

Monthly variations

Annual variations

2026+57.90%
2025-22.45%
2024+5.09%
2023-37.41%
2022+57.77%
2021+187.05%
2020-16.34%
2019-35.21%
2018+28.93%
2017+6.98%
2016+11.11%
2015-43.30%
2014-11.97%
2013+0.35%
2012-7.89%
2011+5.13%
2010+99.15%
2009+100.34%
2008-58.20%
2007-23.05%
2006+25.83%
2005-31.70%
2004-13.75%
2003+41.92%
2002-28.43%
2001-12.00%
2000+83.33%
1999-22.08%
1998-13.48%
1997+34.85%
1996-23.26%
1995+38.71%
1994+21.57%
1993-37.80%
1992+32.26%
1991+3.33%
1990-31.82%
1989-45.00%
1988+17.65%
1987+5.35%
1986+25.29%
1985+53.61%
19840.00%
  1. Stock Market
  2. Stocks
  3. RELL Stock
  4. Quotes Richardson Electronics, Ltd.