|
Market Closed -
Japan Exchange
07:30:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.00 JPY | -1.20% |
|
-6.82% | +5.13% |
Stock exchange
Japan Exchange
4591 82.00 ¥
-1.20%
61.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4591 | 82.00JPY | -1.20% | 61.98M ¥ |
Quotes 5-day view: Ribomic Inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥85.00 | JP¥85.00 | JP¥84.00 | JP¥83.00 | JP¥82.00 |
| Volume | 524,100 | 715,900 | 289,700 | 684,000 | 755,800 |
| Change | +2.41% | 0.00% | -1.18% | -1.19% | -1.20% |
| Opening | JP¥82.00 | JP¥84.00 | JP¥85.00 | JP¥83.00 | JP¥83.00 |
| High | JP¥85.00 | JP¥88.00 | JP¥86.00 | JP¥84.00 | JP¥84.00 |
| Low | JP¥82.00 | JP¥84.00 | JP¥84.00 | JP¥81.00 | JP¥80.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.82% | ||
| Current month | -13.68% | ||
| 1 month | +9.33% | ||
| 3 months | +32.26% | ||
| 6 months | -13.68% | ||
| Current year | +5.13% | ||
| 1 year | -22.64% | ||
| 3 years | -42.25% | ||
| 5 years | -76.97% | ||
| 10 years | -89.69% |
Volumes
marketsDaily volume
755,800
Estimated daily volume
755,800
Avg. Volume 20 sessions
1,028,580
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
84,343,560
Avg. Volume 20 sessions USD
545,871.52
Record volume 1
48,506,700
Record volume 2
41,982,300
Record volume 3
39,790,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
4,722,118,974
Market Cap (USD)
30,561,554
Net sales (JPY)
3,000,000
Net sales (USD)
19,416
Free-Float
97.05 %
Free-Float capitalization (JPY)
4,584,853,162
Free-Float capitalization (USD)
29,673,170
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
84
Moving average 20 days
84.3
Moving average 50 days
77.6
Moving average 100 days
74.67
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
46.31
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -6.82% | -22.64% | -42.25% | 30.56M | |
| -0.25% | -0.96% | +45.25% | +102.76% | 68.52B | |
| -1.09% | -4.97% | +31.10% | +76.56% | 62.88B | |
| -1.18% | +0.51% | -13.53% | +384.69% | 28.13B | |
| -2.74% | -3.53% | +26.13% | +13.50% | 25.56B | |
| -1.76% | -7.14% | -5.57% | -19.75% | 24.65B | |
| -2.39% | -4.23% | +18.42% | -20.95% | 19.81B | |
| -1.86% | +1.15% | +205.44% | +353.89% | 17.69B | |
| -1.37% | -3.77% | -9.38% | +528.34% | 14.66B | |
| -1.54% | -1.88% | +50.03% | +159.75% | 14.45B | |
| Average | -1.54% | -1.76% | +32.52% | +153.65% | 27.64B | |
| Weighted average by Cap. | -1.28% | -1.41% | +35.42% | +139.05% |
Historical Quotes: Ribomic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b06b714a6613bc2b1c792de.107rcp0JQ05XjGxSVRMvJBiom30c_4Ko_cQKUlA0e8c.5i2PAdVFdCMR5BoVBEpwSE7v8SpGh7bquoZCOyR-E52bNtww_GEQfBO1Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 82.00 | 20,700 | 755,800 |
| 07:24:31 | 83.00 | 100 | 735,100 |
| 07:24:03 | 83.00 | 100 | 735,000 |
| 07:23:57 | 83.00 | 400 | 734,900 |
| 07:23:57 | 83.00 | 100 | 734,500 |
| 07:23:57 | 83.00 | 2,200 | 734,400 |
| 07:23:56 | 83.00 | 900 | 732,200 |
| 07:23:27 | 83.00 | 500 | 731,300 |
| 07:22:46 | 83.00 | 300 | 730,800 |
| 07:22:40 | 83.00 | 300 | 730,500 |
Price Extremes
| 1 week | 80 |  | 88 |
| 1 month | 75 | | 95 |
| Current year | 57 | | 120 |
| 1 year | 57 | | 120 |
| 3 years | 57 | | 143 |
| 5 years | 57 | | 944 |
| 10 years | 57 | | 1,109 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -6.02% | ||
| 2024 | -23.15% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Stocks
- 4591 Stock
- Quotes Ribomic Inc.
Select your edition
All financial news and data tailored to specific country editions
