|
Market Closed -
Euronext Paris
16:55:00 27/08/2026 BST
|
After hours 20:59:59 | |||
| 8.850 EUR | -1.78% |
|
8.865 | +0.17% |
| 07-22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Euronext Paris
ALRIB 8.850 €
-1.78%
829K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.850EUR | -1.78% | 829K € | ||
CBOE
| RIBp | 8.850EUR | -1.78% | 102K € | |
|
Börse Stuttgart
| RI7 | 8.810EUR | -1.56% | 26.62K € | |
|
Boerse Muenchen
| RI7 | 8.900EUR | -1.11% | 12.52K € | |
|
Tradegate
| RI7 | 8.870EUR | -1.55% | 3.19K € | |
|
Deutsche Boerse AG
| RI7 | 8.820EUR | -1.89% | 0 € | |
|
CBOE
| 0FT3 | 10.22EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.800 | €9.230 | €9.010 | €8.850 | €8.850 |
| Volume | 44,096 | 73,377 | 35,313 | 93,728 | 93,728 |
| Change | -2.65% | +4.89% | -2.38% | -1.78% | -1.78% |
| Opening | €8.920 | €8.900 | €9.190 | €9.050 | €9.050 |
| High | €9.060 | €9.290 | €9.330 | €9.300 | €9.300 |
| Low | €8.720 | €8.900 | €8.920 | €8.820 | €8.820 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.12% | ||
| Current month | -1.99% | ||
| 1 month | -10.70% | ||
| 3 months | -43.20% | ||
| 6 months | +43.90% | ||
| Current year | +152.86% | ||
| 1 year | +177.43% | ||
| 3 years | +323.44% | ||
| 5 years | +517.15% | ||
| 10 years | +1,282.81% |
Volumes
marketsDaily volume
93,728
Estimated daily volume
93,728
Avg. Volume 20 sessions
61,166
Daily volume ratio
1.53
Avg. Volume 20 sessions
541,319.1
Avg. Volume 20 sessions USD
630,766.67
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
188,778,293
Market Cap (USD)
219,918,794
Net sales (EUR)
40,300,000
Net sales (USD)
46,947,810
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
387,998
Free-Float
53.02 %
Free-Float capitalization (EUR)
101,540,789
Free-Float capitalization (USD)
118,290,760
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.998
Moving average 20 days
9.368
Moving average 50 days
10.25
Moving average 100 days
11.74
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+32.63%
STIM
RSI 9 days
45.49
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -1.12% | +177.43% | +323.44% | 220M | |
| -0.75% | -1.41% | +128.47% | +150.15% | 670B | |
| +1.82% | +3.71% | +207.42% | +382.50% | 392B | |
| +0.90% | +2.45% | +176.61% | +167.24% | 158B | |
| -0.17% | -1.34% | +297.98% | +407.30% | 81.69B | |
| +2.00% | +0.71% | +69.70% | +50.61% | 21.77B | |
| -0.03% | -1.70% | +121.22% | +55.83% | 19.47B | |
| +2.46% | +2.69% | +134.98% | +264.82% | 15.68B | |
| +0.25% | -2.30% | +168.73% | +157.59% | 14.32B | |
| +6.90% | +1.67% | +112.40% | +96.06% | 12.03B | |
| Average | +1.06% | -1.12% | +159.49% | +205.55% | 138.51B | |
| Weighted average by Cap. | +0.12% | +0.25% | +165.62% | +230.99% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0e65a02f9008.DOvg3MoaKvewc7AahqLcrrHnS7aBUxW2hqOqFO_XGAU.eIy1pv9MQ7bfFMh8zNaozdKDMeHAN1TawPWbd6fvfU9OqdalvCtYxsg39Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 8.850 | 155 | 76,392 |
| 16:35:10 | 8.850 | 49 | 76,237 |
| 16:35:10 | 8.850 | 138 | 76,188 |
| 16:35:10 | 8.850 | 8 | 76,050 |
| 16:35:10 | 8.850 | 160 | 76,042 |
| 16:35:10 | 8.850 | 36 | 75,882 |
| 16:35:10 | 8.850 | 80 | 75,846 |
| 16:35:10 | 8.850 | 160 | 75,766 |
| 16:35:10 | 8.850 | 206 | 75,606 |
| 16:35:10 | 8.850 | 168 | 75,400 |
Price Extremes
| 1 week | 8.72 |  | 9.33 |
| 1 month | 8.6 | | 10.26 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +152.86% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
