Quotes Riber

Stocks

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Real-time Euronext Paris Other stock markets 10:49:15 06/08/2026 BST			5-day change	1st Jan Change
9.370 ^EUR	-0.32%		+3.39%	+170.00%

07-22	Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026	CI
07-09	RIBER Receives New Order from 3SP Technologies for a Production Platform	CI

Quotes 5-day view: Riber

Real-time Euronext Paris

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€9.030	€9.250	€9.430	€9.400	€9.370
Volume	124,803	69,161	68,804	76,413	18,516
Change	-1.20%	+2.44%	+1.95%	-0.32%	-0.32%
Opening	€9.310	€9.260	€9.340	€9.580	€9.440
High	€9.780	€9.390	€9.620	€9.800	€9.510
Low	€8.930	€8.810	€9.220	€9.280	€9.220

Performance

1 day	+0.53%
1 week	+3.39%
Current month	+4.65%
1 month	-13.46%
3 months	-30.21%
6 months	+87.87%
Current year	+170.00%
1 year	+202.88%
3 years	+377.27%
5 years	+530.84%
10 years	+1,353.85%

Volumes

markets

Daily volume

18,516

Estimated daily volume

55,723

Avg. Volume 20 sessions

98,242

Daily volume ratio

0.57

Avg. Volume 20 sessions

920,527.54

Avg. Volume 20 sessions USD

1,062,528.12

Record volume 1

3,067,365

Record volume 2

3,060,399

Record volume 3

2,498,432

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

196,926,663

Market Cap (USD)

227,371,739

Net sales (EUR)

40,300,000

Net sales (USD)

46,530,424

Number of employees

121

Sales / Employee (EUR)

333,058

Sales / Employee (USD)

384,549

Free-Float

53.02 %

Free-Float capitalization (EUR)

105,923,665

Free-Float capitalization (USD)

122,299,579

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

9.25

Moving average 20 days

9.744

Moving average 50 days

11.77

Moving average 100 days

11.18

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

+3.99%

Price spread / (MMA50)

+25.65%

Price spread / (MMA100)

+19.27%

STIM

RSI 9 days

43.56

RSI 14 days

40.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIBER	-0.32%	+3.39%	+202.88%	+377.27%	227M
ASML HOLDING N.V.	+0.76%	+2.51%	+148.98%	+136.12%	650B
LAM RESEARCH CORPORATION	-3.25%	+21.82%	+217.98%	+345.24%	385B
TOKYO ELECTRON LIMITED	-5.50%	+5.92%	+156.75%	+165.05%	169B
ASE TECHNOLOGY HOLDING CO., LTD.	+1.37%	+18.84%	+304.78%	+444.04%	80.51B
LASERTEC CORPORATION	-7.18%	+28.88%	+203.96%	+104.39%	26.55B
ENTEGRIS, INC.	+0.68%	+36.02%	+98.46%	+44.07%	22.24B
SCREEN HOLDINGS CO., LTD.	0.00%	+14.27%	+135.93%	+267.52%	16.43B
ONTO INNOVATION INC.	-4.03%	+26.43%	+191.29%	+133.07%	13.73B
AMKOR TECHNOLOGY, INC.	-3.60%	+26.05%	+142.94%	+90.99%	13.38B
Average	-1.64%	+20.86%	+180.40%	+210.78%	137.67B
Weighted average by Cap.	-0.29%	+14.76%	+178.79%	+215.15%

See all sector performances

Historical Quotes: Riber

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06425d.pTlbQHheXSW6C2i-rrGRGA8XZ7u9AZz5aBfFkyWwSds.7g4WNUhqExPzTFHV29nyfUNbNPfXT9KACnGN1k2EOI7qcRESQAFlXPMzJQ

Date	Price	Volume	Total
10:49:15	9.370	61	15,853
10:49:15	9.370	1	15,792
10:49:15	9.370	99	15,791
10:46:28	9.450	50	15,692
10:46:28	9.450	450	15,642
10:46:28	9.450	450	15,192
10:37:25	9.470	49	14,742
10:34:23	9.440	41	14,693
10:34:23	9.390	71	14,652
10:33:59	9.340	30	14,581

Chart

Duration

Period

More charts

Course Extremes

1 week	8.81	9.8
1 month	8.6	10.82
Current year	3.5	18.5
1 year	2.85	18.5
3 years	1.42	18.5
5 years	1.32	18.5
10 years	0.5	18.5

Monthly variations

Annual variations

2026	+168.57%
2025	+29.15%
2024	+46.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%