Quotes Riber

Stocks

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 16:55:00 23/06/2026 BST			5-day change	1st Jan Change
12.22 ^EUR	-5.27%		-13.94%	+249.14%

04-17	Riber S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-14	Kalray, 2CRSi, Riber, Soitec, Semco... the winners of the AI bets

Quotes 5-day view: Riber

Real-time Euronext Paris

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	€13.80	€12.88	€12.98	€12.90	€12.22
Volume	128,905	467,391	266,664	217,436	146,128
Change	-2.82%	-6.67%	+0.78%	-0.62%	-5.27%
Opening	€14.04	€13.50	€12.72	€12.84	€12.72
High	€14.24	€14.18	€13.38	€13.20	€12.72
Low	€13.38	€12.24	€11.96	€12.36	€11.98

Performance

1 day	-5.27%
1 week	-13.94%
Current month	-22.17%
1 month	-20.44%
3 months	+114.01%
6 months	+284.88%
Current year	+249.14%
1 year	+294.19%
3 years	+473.71%
5 years	+661.85%
10 years	+1,320.93%

Volumes

markets

Daily volume

146,128

Estimated daily volume

146,128

Avg. Volume 20 sessions

239,774

Daily volume ratio

0.61

Avg. Volume 20 sessions

2,930,038.28

Avg. Volume 20 sessions USD

3,332,566.94

Record volume 1

3,067,365

Record volume 2

3,060,399

Record volume 3

2,498,432

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

271,704,045

Market Cap (USD)

309,281,781

Net sales (EUR)

40,300,000

Net sales (USD)

45,873,648

Number of employees

121

Sales / Employee (EUR)

333,058

Sales / Employee (USD)

379,121

Free-Float

53.02 %

Free-Float capitalization (EUR)

146,145,208

Free-Float capitalization (USD)

166,357,665

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

12.96

Moving average 20 days

14.3

Moving average 50 days

13.61

Moving average 100 days

9.767

Price spread / (MMA5)

+6.02%

Price spread / (MMA20)

+17.04%

Price spread / (MMA50)

+11.39%

Price spread / (MMA100)

-20.07%

STIM

RSI 9 days

40.39

RSI 14 days

45.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIBER	-5.27%	-13.94%	+294.19%	+473.71%	309M
ASML HOLDING N.V.	-5.74%	-1.91%	+133.41%	+143.57%	729B
LAM RESEARCH CORPORATION	-9.33%	+0.54%	+305.34%	+509.98%	512B
TOKYO ELECTRON LIMITED	-3.54%	-3.08%	+186.53%	+259.00%	219B
ASE TECHNOLOGY HOLDING CO., LTD.	-1.78%	+11.82%	+350.34%	+423.32%	93.44B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-9.04%	+8.39%	+1,867.21%	+2,565.48%	40.06B
LASERTEC CORPORATION	-1.79%	-3.07%	+178.29%	+145.87%	31.92B
ENTEGRIS, INC.	-8.58%	+10.96%	+121.43%	+62.47%	28.06B
AMKOR TECHNOLOGY, INC.	-7.30%	+0.20%	+328.04%	+234.83%	23.19B
SCREEN HOLDINGS CO., LTD.	+0.53%	+5.94%	+194.02%	+319.79%	19.93B
Average	-5.18%	+6.58%	+395.88%	+513.80%	169.75B
Weighted average by Cap.	-6.32%	+1.92%	+249.05%	+343.67%

See all sector performances

Historical Quotes: Riber

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

135a221eab.KXPcVuFSH2MzWiRrBV_3kBHlD6ulD4V9u5dCvHGHapE.HQGeDJYWLlBxKHEydh2U13m0Vpj_Z-JE1eU45RXrWONOQbMbowt7KUQwQw

Date	Price	Volume	Total
16:29:35	12.16	7	109,642
16:29:02	12.12	89	109,635
16:29:02	12.14	127	109,546
16:29:01	12.08	4	109,419
16:29:01	12.16	8	109,415
16:29:01	12.16	7	109,407
16:29:01	12.16	61	109,400
16:29:01	12.16	20	109,339
16:29:01	12.14	150	109,319
16:29:01	12.14	4	109,169

Chart

Duration

Period

More charts

Course Extremes

1 week	11.96	14.18
1 month	11.96	17.16
Current year	3.5	18.5
1 year	2.85	18.5
3 years	1.42	18.5
5 years	1.32	18.5
10 years	0.5	18.5

Monthly variations

Annual variations

2026	+249.14%
2025	+29.15%
2024	+46.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%