Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 EUR | -1.09% | -0.37% | +47.43% |
04-26 | Riber: sales up 20% in first quarter | CF |
04-15 | Riber: implementation of share buyback program | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.73 € | 2.77 € | 2.75 € | 2.72 € |
Volume | 28 662 | 26 711 | 12 249 | 34 937 |
Change | -0.36% | +1.47% | -0.72% | -1.09% |
Opening | 2.76 | 2.72 | 2.76 | 2.78 |
High | 2.76 | 2.77 | 2.76 | 2.81 |
Low | 2.68 | 2.70 | 2.73 | 2.68 |
Performance
1 day | -1.09% | ||
1 week | -0.37% | ||
Current month | +10.12% | ||
1 month | +7.51% | ||
3 months | +33.99% | ||
6 months | +67.90% | ||
Current year | +47.43% | ||
1 year | +63.36% | ||
3 years | +48.31% | ||
5 years | +69.79% | ||
10 years | +28.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.09% | -0.37% | +47.43% | +63.36% | 61.02M | ||
+3.22% | +4.60% | +25.98% | +54.29% | 360B | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
Average | +2.96% | +5.03% | +17.45% | +76.14% | ||
Weighted average by Cap. | +2.99% | +5.01% | +22.12% | +65.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:19 | 2.72 | 932 | 34,937 |
16:35:19 | 2.72 | 10 | 34,005 |
16:35:19 | 2.72 | 1,000 | 33,995 |
16:35:19 | 2.72 | 1,500 | 32,995 |
16:35:19 | 2.72 | 219 | 31,495 |
16:35:19 | 2.72 | 2 | 31,276 |
16:28:05 | 2.73 | 1 | 31,274 |
16:22:35 | 2.72 | 100 | 31,273 |
16:22:35 | 2.73 | 1 | 31,173 |
16:20:31 | 2.73 | 105 | 31,172 |
Monthly variations
Annual change
2024 | +47.43% | ||
2023 | +12.50% | ||
2022 | -6.29% | ||
2021 | +14.01% | ||
2020 | -42.51% | ||
2019 | +36.22% | ||
2018 | -47.45% | ||
2017 | +248.60% | ||
2016 | +27.38% | ||
2015 | -45.45% | ||
2014 | -30.63% | ||
2013 | -20.43% | ||
2012 | +0.36% | ||
2011 | +8.17% | ||
2010 | +96.18% | ||
2009 | +28.43% | ||
2008 | -38.18% | ||
2007 | -22.90% | ||
2006 | +3.88% | ||
2005 | +123.91% | ||
2004 | -39.47% | ||
2003 | +76.74% | ||
2002 | -80.67% | ||
2001 | -77.18% | ||
2000 | +62.50% |
- Stock Market
- Equities
- ALRIB Stock
- Quotes Riber