|
Market Closed -
Euronext Paris
16:55:00 29/10/2026 GMT
|
After hours 20:57:54 | |||
| 6.630 EUR | +4.91% |
|
6.515 | -1.73% |
| 09-24 | Riber S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Riber S.A. Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
ALRIB 6.630 €
+4.91%
637K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 6.630EUR | +4.91% | 637K € | ||
CBOE
| RIBp | 6.660EUR | +5.38% | 83.68K € | |
|
Börse Stuttgart
| RI7 | 6.450EUR | +2.22% | 19.7K € | |
|
Boerse Muenchen
| RI7 | 6.520EUR | +2.52% | 7.52K € | |
|
Tradegate
| RI7 | 6.570EUR | +4.45% | 4.2K € | |
|
Deutsche Boerse AG
| RI7 | 6.800EUR | +11.29% | 3.4K € | |
|
London S.E.
| 0FT3 | 8.300EUR | -33.33% | 381.8 € | |
|
CBOE
| 0FT3 | 8.310EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.650 | €6.020 | €6.300 | €6.320 | €6.630 |
| Volume | 97,593 | 93,864 | 67,277 | 55,656 | 96,010 |
| Change | -2.25% | +6.55% | +4.65% | +0.32% | +4.91% |
| Opening | €5.770 | €5.660 | €6.020 | €6.400 | €6.360 |
| High | €5.950 | €6.040 | €6.310 | €6.430 | €6.740 |
| Low | €5.590 | €5.660 | €5.890 | €6.200 | €6.210 |
Performance
| 1 day | +4.91% | ||
| 1 week | +4.08% | ||
| Current month | -28.94% | ||
| 1 month | -26.17% | ||
| 3 months | -26.00% | ||
| 6 months | -45.21% | ||
| Current year | +89.43% | ||
| 1 year | +104.00% | ||
| 3 years | +297.01% | ||
| 5 years | +311.80% | ||
| 10 years | +808.22% |
Volumes
marketsDaily volume
96,010
Estimated daily volume
96,010
Avg. Volume 20 sessions
114,827
Daily volume ratio
0.84
Avg. Volume 20 sessions
761,303.01
Avg. Volume 20 sessions USD
851,182.44
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
132,506,835
Market Cap (USD)
147,936,625
Net sales (EUR)
40,300,000
Net sales (USD)
44,992,743
Number of employees
120
Sales / Employee (EUR)
335,833
Sales / Employee (USD)
374,940
Free-Float
53.02%
Free-Float capitalization (EUR)
71,097,697
Free-Float capitalization (USD)
79,376,685
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
6.014
Moving average 20 days
7.704
Moving average 50 days
8.371
Moving average 100 days
9.478
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
+16.21%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
+42.96%
STIM
RSI 9 days
32.99
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +4.08% | +104.00% | +297.01% | 148M | |
| +1.02% | +6.00% | +63.67% | +172.61% | 638B | |
| +1.36% | +12.27% | +78.86% | +221.80% | 330B | |
| +0.22% | +10.53% | +58.33% | +335.97% | 317B | |
| +5.45% | +13.26% | +35.54% | +264.34% | 207B | |
| +6.01% | +7.52% | +104.36% | +820.92% | 159B | |
| +2.35% | -1.23% | +59.54% | +155.86% | 141B | |
| -1.73% | -0.15% | +236.45% | +501.76% | 94.19B | |
| -2.81% | -11.35% | +16.74% | +166.63% | 55.69B | |
| -5.43% | -4.06% | +70.31% | +254.94% | 48.97B | |
| Average | +0.50% | -2.39% | +82.78% | +319.18% | 199.13B | |
| Weighted average by Cap. | +0.71% | -1.11% | +72.40% | +284.46% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c4cbcd31d5659542fc6c.1L0EkPDKX6H1ck3Z7LCdmn75e_H62cYvLyaG3r3qLUE.koprxIiAaeqvQj6D3emp9AyTEb6olr9-YF7c5vi9ZHGM8UXhl_kA9YUVfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 6.630 | 512 | 80,018 |
| 16:35:27 | 6.630 | 52 | 79,506 |
| 16:35:27 | 6.630 | 21 | 79,454 |
| 16:35:27 | 6.630 | 11 | 79,433 |
| 16:35:27 | 6.630 | 184 | 79,422 |
| 16:35:27 | 6.630 | 158 | 79,238 |
| 16:35:27 | 6.630 | 36 | 79,080 |
| 16:35:27 | 6.630 | 46 | 79,044 |
| 16:35:27 | 6.630 | 547 | 78,998 |
| 16:35:27 | 6.630 | 123 | 78,451 |
Price Extremes
| 1 week | 5.59 |  | 6.74 |
| 1 month | 5.59 | | 10.32 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.71 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +89.43% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
