|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.275 EUR | +6.49% |
|
-9.55% | +152.46% |
| 07-22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Quotes 5-day view: Riber
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.730 | €9.130 | €8.750 | €8.710 | €8.710 |
| Volume | 0 | 0 | 60 | 4,000 | 4,000 |
| Change | +1.04% | -6.17% | -4.16% | -0.46% | +6.49% |
| Opening | €9.730 | €9.130 | €8.520 | €8.710 | €8.710 |
| High | €9.730 | €9.130 | €8.750 | €8.710 | €8.710 |
| Low | €9.730 | €9.130 | €8.520 | €8.710 | €8.710 |
Performance
| 1 day | +6.49% | ||
| 1 week | -9.55% | ||
| Current month | -21.67% | ||
| 1 month | -21.67% | ||
| 3 months | -22.65% | ||
| 6 months | +57.22% | ||
| Current year | +152.46% | ||
| 1 year | +179.61% | ||
| 3 years | +308.92% | ||
| 5 years | +499.04% | ||
| 10 years | +1,164.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
191,479,755
Market Cap (USD)
220,446,414
Net sales (EUR)
40,300,000
Net sales (USD)
46,396,500
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
383,442
Free-Float
53.02 %
Free-Float capitalization (EUR)
102,993,861
Free-Float capitalization (USD)
118,574,558
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.374
Moving average 20 days
9.967
Moving average 50 days
12.15
Moving average 100 days
10.87
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+31.01%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
30.11
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.49% | -9.55% | +179.61% | +308.92% | 220M | |
| +5.71% | -8.81% | +129.48% | +120.52% | 637B | |
| +17.98% | -6.90% | +200.45% | +312.78% | 373B | |
| +6.09% | -11.27% | +103.44% | +161.71% | 149B | |
| +1.20% | -22.19% | +232.24% | +329.79% | 68.27B | |
| +13.27% | -11.49% | +146.20% | +77.93% | 18.9B | |
| +9.44% | -13.44% | +47.61% | +7.93% | 17.86B | |
| +5.05% | -20.50% | +110.35% | +228.55% | 14.21B | |
| +14.75% | -13.99% | +144.86% | +105.08% | 12.46B | |
| +12.94% | -26.13% | +101.59% | +62.93% | 11.99B | |
| Average | +8.42% | -21.64% | +139.58% | +171.61% | 130.21B | |
| Weighted average by Cap. | +9.29% | -16.71% | +151.01% | +189.58% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.52 |  | 9.73 |
| 1 month | 8.52 | | 11 |
| Current year | 3.39 | | 18.4 |
| 1 year | 2.92 | | 18.4 |
| 3 years | 1.48 | | 18.4 |
| 5 years | 1.32 | | 18.4 |
| 10 years | 0.5 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +152.46% | ||
| 2025 | +31.68% | ||
| 2024 | +44.35% | ||
| 2023 | +11.21% | ||
| 2022 | -7.80% | ||
| 2021 | +16.07% | ||
| 2020 | -36.33% | ||
| 2019 | +36.39% | ||
| 2018 | -51.77% | ||
| 2017 | +261.21% | ||
| 2016 | +22.33% | ||
| 2015 | -45.07% | ||
| 2014 | -30.72% | ||
| 2013 | -21.59% | ||
| 2012 | -1.67% | ||
| 2011 | +12.05% | ||
| 2010 | +100.48% | ||
| 2009 | +31.58% | ||
| 2008 | -40.25% | ||
| 2007 | -26.73% | ||
| 2006 | +2.84% | ||
| 2005 | +124.47% | ||
| 2004 | -37.33% | ||
| 2003 | +80.72% | ||
| 2002 | -81.56% | ||
| 2001 | -75.68% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ALRIB Stock
- RI7 Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
