RHOM BHO PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 THB | -0.48% |
|
-0.95% | +3.98% |
| 05-08 | Rhom Bho Property Public Company Limited Announces CEO Changes | CI |
| 05-08 | Rhom Bho Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.22 ฿ | 4.16 ฿ | 4.18 ฿ | 4.2 ฿ | 4.18 ฿ |
| Volume | 20 300 | 52 191 | 48 325 | 99 800 | 10 953 |
| Change | +0.48% | -1.42% | +0.48% | +0.48% | -0.48% |
| Opening | 4.22 | 4.22 | 4.16 | 4.18 | 4.20 |
| High | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 |
| Low | 4.20 | 4.12 | 4.14 | 4.14 | 4.18 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.95% | ||
| Current month | -4.13% | ||
| 1 month | +2.45% | ||
| 3 months | -1.42% | ||
| 6 months | +38.41% | ||
| Current year | +3.98% | ||
| 1 year | +86.61% | ||
| 3 years | +72.73% | ||
| 5 years | -0.48% |
Volumes
marketsDaily volume
10 953
Avg. Volume 20 sessions
160 129
Avg. Volume 20 sessions THB
669 339.22
Avg. Volume 20 sessions USD
18 287.69
Record volume 1
423 870 900
Record volume 2
266 936 950
Record volume 3
225 410 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 264 892 834
Capitalization (USD)
89 203 402
Net sales (THB)
437 564 095
Net sales (USD)
11 955 126
Free-Float
25.43 %
Free-Float capitalization (THB)
830 244 883
Free-Float capitalization (USD)
22 683 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.12
4.22
1 month
4.064.48
Current year
3.864.96
1 year
2.124.96
3 years
1.504.96
5 years
1.504.96
10 years
1.505.97
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.24
Moving average 50 days
4.20
Moving average 100 days
4.27
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
43.75
RSI 14 days
46.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.95% | +3.98% | +86.61% | 89.2M | ||
| -1.97% | -6.32% | -2.42% | +54.94% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.29% | 13.74B | ||
| +0.35% | +3.12% | +12.29% | -7.14% | 11.3B | ||
| -1.00% | -3.68% | -25.65% | -8.06% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -26.97% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
| -4.86% | -8.51% | +0.63% | +55.66% | 6.42B | ||
| -1.69% | +2.20% | -1.11% | -16.48% | 3.73B | ||
| -0.27% | +6.14% | +40.72% | +134.07% | 3.52B | ||
| -0.27% | -2.83% | +7.34% | -14.80% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +42.96% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +39.39% | 3.15B | ||
| -0.79% | -3.66% | -15.97% | +2.41% | 2.68B | ||
| -1.62% | -5.22% | +5.87% | +84.30% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -19.26% | 2.56B | ||
| Average | -1.61% | -2.21% | +1.60% | +22.30% | ||
| Weighted average by Cap. | -2.08% | -2.87% | -1.44% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +148.15% | ||
| 2022 | -30.17% | ||
| 2021 | -14.07% | ||
| 2020 | -12.13% | ||
| 2019 | -35.41% | ||
| 2018 | +141.20% | ||
| 2017 | +7.83% |
- Stock Market
- Equities
- TITLE Stock
- Quotes Rhom Bho Property
