|
Market Closed -
Other stock markets
|
After hours 19:10:46 | |||
| 171.80 USD | -3.71% |
|
168.54 | -1.90% |
| 04:50pm | RH Announces Opening of RH London, The Gallery In Mayfair | CI |
| 07-01 | RH Unveils RH Estates Making Work of Legendary Designers and Ateliers Accessible to Consumers | CI |
Quotes 5-day view: RH
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 31/10/2025 | |
|---|---|---|---|---|---|
| Last | US$161.38 | US$165.47 | US$166.12 | US$162.03 | US$171.80 |
| Volume | 36 | 43 | 158 | 2,892 | 37 |
| Change | +3.44% | +2.53% | +0.39% | -2.46% | -3.71% |
| Opening | US$159.00 | US$163.03 | US$159.00 | US$164.78 | US$171.80 |
| High | US$161.75 | US$168.20 | US$168.26 | US$172.00 | US$171.80 |
| Low | US$153.25 | US$160.00 | US$159.00 | US$162.03 | US$171.80 |
Performance
| 1 day | -1.90% | ||
| 1 week | +10.11% | ||
| Current month | +3.83% | ||
| 1 month | +17.06% | ||
| 3 months | +51.12% | ||
| 6 months | -15.16% | ||
| Current year | -4.37% | ||
| 1 year | -16.35% | ||
| 3 years | -47.77% | ||
| 5 years | -74.82% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
2
Daily volume ratio
18.5
Avg. Volume 20 sessions USD
343.6
Record volume 1
44,186
Record volume 2
44,158
Record volume 3
44,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,195,775,838
Net sales (USD)
3,439,536,000
Number of employees
6,870
Sales / Employee (USD)
500,660
Free-Float
81.45 %
Free-Float capitalization (USD)
2,602,837,640
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +10.11% | -16.35% | -47.77% | 3.2B | |
| -1.28% | -6.85% | +32.22% | +260.16% | 26.79B | |
| +1.52% | -2.66% | -12.23% | -25.46% | 8.2B | |
| -0.37% | -0.44% | -29.24% | -19.65% | 2.15B | |
| -5.05% | -3.09% | -11.01% | -19.45% | 1.22B | |
| +0.82% | +2.34% | -9.61% | +12.30% | 1.18B | |
| +1.51% | +14.77% | +7.79% | -18.44% | 1.13B | |
| -0.25% | +0.63% | -12.31% | +71.24% | 949M | |
| +1.94% | +1.28% | -11.40% | +14.22% | 591M | |
| +1.27% | -9.09% | -73.19% | -2.78% | 447M | |
| Average | -0.21% | -0.01% | -13.53% | +22.44% | 4.59B | |
| Weighted average by Cap. | -0.68% | -3.72% | +12.67% | +144.17% |
Historical Quotes: RH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 159 |  | 172 |
| 1 month | 135.87 | | 172 |
| Current year | 106.3 | | 238.57 |
| 1 year | 106.3 | | 256.55 |
| 3 years | 106.3 | | 457 |
| 5 years | 106.3 | | 742.61 |
| 10 years | 75.31 | | 742.61 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | -54.28% | ||
| 2024 | +33.28% | ||
| 2023 | +11.18% | ||
| 2022 | -50.55% | ||
| 2021 | +11.66% | ||
| 2020 | +111.84% | ||
| 2019 | +88.45% | ||
| 2018 | +15.83% |
- Stock Market
- Stocks
- RH Stock
- 0KTF Stock
- Quotes RH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
