|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.10 USD | -2.51% |
|
-3.95% | +3.76% |
| 09-29 | RGC Resources, Inc. Declares Quarterly Dividend, Payable on November 2, 2026 | CI |
| 09-14 | Huntington Capital Initiates RGC Resources at Outperform With $27 Price Target | MT |
Stock exchange
Quotes 5-day view: RGC Resources, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.88 | US$22.63 | US$22.60 | US$22.67 | US$22.10 |
| Volume | 10,135 | 7,247 | 4,805 | 7,671 | 13,818 |
| Change | -0.56% | -1.09% | -0.13% | +0.31% | -2.51% |
| Opening | US$23.15 | US$22.76 | US$22.56 | US$22.59 | US$22.64 |
| High | US$23.15 | US$23.00 | US$22.71 | US$23.25 | US$23.25 |
| Low | US$22.54 | US$22.59 | US$22.35 | US$22.59 | US$21.93 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.95% | ||
| Current month | +3.90% | ||
| 1 month | +3.66% | ||
| 3 months | -6.91% | ||
| 6 months | +4.25% | ||
| Current year | +3.76% | ||
| 1 year | +3.42% | ||
| 3 years | +36.08% | ||
| 5 years | -1.12% | ||
| 10 years | +35.53% |
Volumes
marketsDaily volume
13,818
Estimated daily volume
13,818
Avg. Volume 20 sessions
12,116
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
267,763.6
Record volume 1
1,213,815
Record volume 2
961,030
Record volume 3
635,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
230,272,187
Net sales (USD)
95,334,210
Number of employees
106
Sales / Employee (USD)
899,379
Free-Float
79.71%
Free-Float capitalization (USD)
183,545,141
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
22.76
Moving average 20 days
21.98
Moving average 50 days
21.76
Moving average 100 days
22.57
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
61.72
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -3.95% | +3.42% | +36.08% | 230M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.11% | +1.84% | -5.70% | +53.47% | 28.21B | |
| +1.22% | +3.32% | +37.70% | +134.42% | 13.76B | |
| +1.22% | +3.42% | +18.47% | +84.50% | 12.88B | |
| +1.00% | -0.04% | +32.08% | +122.06% | 12.5B | |
| +0.77% | -0.51% | -6.44% | +39.48% | 11.65B | |
| -0.78% | +2.59% | +27.27% | +43.14% | 10.76B | |
| -0.05% | +3.47% | +1.92% | +84.59% | 10.06B | |
| -1.20% | -0.10% | +7.54% | +19.31% | 9.19B | |
| Average | -0.19% | +2.14% | +11.63% | +61.71% | 16.48B | |
| Weighted average by Cap. | -0.06% | +3.40% | +7.92% | +48.16% |
Historical Quotes: RGC Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
055248a2.ZzUNP66OsVKyY189ixUvNc7-wk3Q2n2RUWcHuteNdao.N2BAC8Hv2jbiOgB-plsCWpaNhCiFuSv6HFA3jI_vMv8dbVRb5-TLINwvKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.10 | 2,906 | 9,704 |
| 20:57:08 | 22.13 | 100 | 6,798 |
| 20:55:36 | 22.12 | 100 | 6,698 |
| 20:51:11 | 22.13 | 119 | 6,598 |
| 20:32:23 | 22.05 | 100 | 6,479 |
| 19:53:35 | 22.15 | 100 | 6,379 |
| 19:49:21 | 22.12 | 270 | 6,279 |
| 19:20:19 | 21.93 | 148 | 6,009 |
| 18:53:52 | 22.19 | 171 | 5,861 |
| 18:38:09 | 22.35 | 100 | 5,690 |
Price Extremes
| 1 week | 21.93 |  | 23.25 |
| 1 month | 20.6 | | 23.25 |
| Current year | 20.55 | | 27.98 |
| 1 year | 20.55 | | 27.98 |
| 3 years | 15.36 | | 27.98 |
| 5 years | 15.36 | | 27.98 |
| 10 years | 15.36 | | 31.99 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | +6.18% | ||
| 2024 | -1.38% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Stocks
- RGCO Stock
- Quotes RGC Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
