|
Real-time Estimate
Cboe BZX
18:55:33 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.36 USD | -1.43% |
|
+0.09% | +0.19% |
| 09-14 | Huntington Capital Initiates RGC Resources at Outperform With $27 Price Target | MT |
| 08-07 | RGC Resources, Inc., Q3 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: RGC Resources, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$21.28 | US$21.46 | US$21.41 | US$21.68 | US$21.34 |
| Volume | 21,435 | 10,717 | 15,161 | 9,648 | 8,928 |
| Change | -0.19% | +0.85% | -0.23% | +1.24% | -1.43% |
| Opening | US$21.57 | US$21.10 | US$21.49 | US$21.53 | US$21.48 |
| High | US$21.70 | US$21.57 | US$21.90 | US$21.88 | US$21.63 |
| Low | US$21.06 | US$21.10 | US$21.37 | US$21.43 | US$21.26 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.09% | ||
| Current month | -0.33% | ||
| 1 month | -1.07% | ||
| 3 months | -12.83% | ||
| 6 months | +1.23% | ||
| Current year | +0.19% | ||
| 1 year | -6.24% | ||
| 3 years | +18.03% | ||
| 5 years | -5.58% | ||
| 10 years | +34.89% |
Volumes
marketsDaily volume
8,928
Estimated daily volume
13,856
Avg. Volume 20 sessions
12,549
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
268,109.39
Record volume 1
1,213,815
Record volume 2
961,030
Record volume 3
635,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
225,843,876
Net sales (USD)
95,334,210
Number of employees
106
Sales / Employee (USD)
899,379
Free-Float
79.76%
Free-Float capitalization (USD)
180,142,897
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
21.42
Moving average 20 days
21.69
Moving average 50 days
22.34
Moving average 100 days
22.81
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
43.86
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +0.09% | -6.24% | +18.03% | 226M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.36% | -2.88% | +1.00% | +27.75% | 16.64B | |
| +0.12% | +2.00% | +13.65% | +61.88% | 9.85B | |
| -0.11% | -0.37% | +0.86% | +8.42% | 8.63B | |
| -1.18% | 0.00% | +2.23% | +19.16% | 8.4B | |
| -0.66% | -0.16% | +14.94% | +55.58% | 8.19B | |
| +1.22% | -1.62% | -24.33% | -15.65% | 6.96B | |
| -1.23% | -0.78% | +8.15% | +35.08% | 6.27B | |
| -0.52% | +0.15% | +13.64% | +23.56% | 5.43B | |
| Average | -0.24% | +0.24% | +2.39% | +23.38% | 12.61B | |
| Weighted average by Cap. | +0.06% | +2.28% | +2.01% | +15.88% |
Historical Quotes: RGC Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9fd7fb590fbe8ff66ecc482.19ycpiMYqGwumKP98K1qQBwh77ZaLd1tebDo41hm_q8.gOil92Rv3job1Oy3nOYPJE1Nn_Eobow8FsqwtAsMvJamtayVUS7hLX2g7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:34:37 | 21.34 | 100 | 7,988 |
| 17:01:09 | 21.46 | 198 | 7,888 |
| 16:53:57 | 21.26 | 152 | 7,690 |
| 15:55:40 | 21.62 | 129 | 7,538 |
| 15:49:49 | 21.48 | 100 | 7,409 |
| 15:47:09 | 21.63 | 511 | 7,309 |
| 15:24:21 | 21.33 | 200 | 6,798 |
| 14:53:30 | 21.33 | 400 | 6,598 |
| 14:48:13 | 21.50 | 232 | 6,198 |
| 14:48:13 | 21.50 | 200 | 5,966 |
Price Extremes
| 1 week | 21.06 |  | 21.9 |
| 1 month | 21.06 | | 22.39 |
| Current year | 20.55 | | 27.98 |
| 1 year | 20.55 | | 27.98 |
| 3 years | 15.36 | | 27.98 |
| 5 years | 15.36 | | 27.98 |
| 10 years | 15.36 | | 31.99 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +6.18% | ||
| 2024 | -1.38% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Stocks
- RGCO Stock
- Quotes RGC Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
