|
Market Closed -
Philippines S.E.
06:51:25 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.360 PHP | +0.19% |
|
-0.19% | +12.84% |
| 10-21 | RFM Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-21 | RFM Corporation Declares Cash Dividends, Payable on 2 December 2026 | CI |
Stock exchange
Philippines S.E.
RFM 5.360 ₱
+0.19%
1.15M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFM | 5.360PHP | +0.19% | 1.15M ₱ |
Quotes 5-day view: RFM Corporation
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.340 | ₱5.360 | ₱5.350 | ₱5.350 | ₱5.360 |
| Volume | 382,200 | 434,200 | 162,000 | 153,900 | 214,300 |
| Change | -0.56% | +0.37% | -0.19% | -.--% | +0.19% |
| Opening | ₱5.380 | ₱5.340 | ₱5.390 | ₱5.350 | ₱5.360 |
| High | ₱5.390 | ₱5.390 | ₱5.390 | ₱5.380 | ₱5.380 |
| Low | ₱5.300 | ₱5.340 | ₱5.340 | ₱5.330 | ₱5.360 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| 1 month | +7.20% | ||
| 3 months | -0.74% | ||
| 6 months | -3.07% | ||
| Current year | +12.84% | ||
| 1 year | +23.50% | ||
| 3 years | +79.26% | ||
| 5 years | +19.11% | ||
| 10 years | +24.65% |
Volumes
marketsDaily volume
214,300
Estimated daily volume
214,300
Avg. Volume 20 sessions
286,767
Daily volume ratio
0.75
Avg. Volume 20 sessions PHP
1,537,071.12
Avg. Volume 20 sessions USD
24,122.79
Record volume 1
173,072,000
Record volume 2
94,728,000
Record volume 3
67,446,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
18,060,784,560
Market Cap (USD)
283,573,317
Net sales ()
22,331,576,000
Net sales (USD)
350,629,235
Number of employees
573
Sales / Employee (PHP)
38,973,082
Sales / Employee (USD)
611,918
Free-Float
26.16%
Free-Float capitalization (PHP)
4,907,790,683
Free-Float capitalization (USD)
77,057,477
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.352
Moving average 20 days
5.14
Moving average 50 days
5.187
Moving average 100 days
5.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-0.74%
RSI 9 days
75.37
RSI 14 days
68.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.19% | +23.50% | +79.26% | 284M | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.48% | -0.09% | +8.18% | +68.01% | 60.01B | |
| Weighted average by Cap. | +2.03% | +0.63% | +8.43% | +39.71% |
Historical Quotes: RFM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4a45624609710a4a7a2abad3858b1.PafPqfx-2lpwJil7H2epjsgMRxVgHhvG2tGixufIg0E.UZCAkc8HjDFBbFg1ZynY4aRiMkpZKCmkrJLUjq2e3CJcl6nCtCabOBZSTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:25 | 5.360 | 300 | 214,300 |
| 06:51:10 | 5.360 | 100 | 214,000 |
| 06:51:10 | 5.360 | 100 | 213,900 |
| 06:50:00 | 5.360 | 4,000 | 213,800 |
| 06:50:00 | 5.360 | 200 | 209,800 |
| 06:50:00 | 5.360 | 100 | 209,600 |
| 06:43:31 | 5.360 | 100 | 209,500 |
| 06:43:31 | 5.360 | 100 | 209,400 |
| 06:43:31 | 5.360 | 700 | 209,300 |
| 06:43:31 | 5.360 | 100 | 208,600 |
Price Extremes
| 1 week | 5.3 |  | 5.39 |
| 1 month | 4.92 | | 5.4 |
| Current year | 4.75 | | 5.73 |
| 1 year | 4.26 | | 5.73 |
| 3 years | 2.88 | | 5.73 |
| 5 years | 2.88 | | 5.73 |
| 10 years | 2.51 | | 5.73 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | +22.74% | ||
| 2024 | +29.00% | ||
| 2023 | -16.67% | ||
| 2022 | -20.88% | ||
| 2021 | -.--% | ||
| 2020 | -14.15% | ||
| 2019 | +8.38% | ||
| 2018 | -1.61% | ||
| 2017 | -2.55% | ||
| 2016 | +29.11% | ||
| 2015 | -21.16% | ||
| 2014 | -9.73% | ||
| 2013 | +11.00% | ||
| 2012 | +320.17% | ||
| 2011 | -31.61% | ||
| 2010 | +210.71% | ||
| 2009 | +124.00% | ||
| 2008 | -63.77% | ||
| 2007 | +35.29% | ||
| 2006 | +43.66% | ||
| 2005 | +1.43% | ||
| 2004 | +6.06% | ||
| 2003 | -2.94% | ||
| 2002 | -70.18% | ||
| 2001 | +128.00% | ||
| 2000 | -76.19% | ||
| 1999 | -30.00% | ||
| 1998 | -9.09% | ||
| 1997 | +46.67% | ||
| 1996 | -19.64% | ||
| 1995 | -29.11% | ||
| 1994 | +49.06% |
- Stock Market
- Stocks
- RFM Stock
- Quotes RFM Corporation
Select your edition
All financial news and data tailored to specific country editions
