RFHIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,030 KRW | +2.97% |
|
+4.52% | -0.11% |
| 2023 | Tranche Update on RFHIC Corporation's Equity Buyback Plan announced on July 20, 2023. | CI |
| 2023 | Tranche Update on RFHIC Corporation's Equity Buyback Plan announced on July 20, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17250 ₩ | 17550 ₩ | 17420 ₩ | 17510 ₩ | 18030 ₩ |
| Volume | 169 030 | 473 790 | 249 188 | 206 119 | 235 916 |
| Change | +0.58% | +1.74% | -0.74% | +0.52% | +2.97% |
| Opening | 17,100.00 | 17,250.00 | 17,600.00 | 17,430.00 | 17,510.00 |
| High | 17,360.00 | 17,920.00 | 17,720.00 | 17,930.00 | 18,190.00 |
| Low | 16,910.00 | 17,110.00 | 17,120.00 | 17,390.00 | 17,390.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.52% | ||
| Current month | +15.06% | ||
| 1 month | +14.04% | ||
| 3 months | +3.50% | ||
| 6 months | +16.77% | ||
| Current year | -0.11% | ||
| 1 year | -16.72% | ||
| 3 years | -51.66% | ||
| 5 years | -49.92% |
Volumes
marketsDaily volume
235 916
Avg. Volume 20 sessions
288 885
Avg. Volume 20 sessions KRW
5 208 596 550.00
Avg. Volume 20 sessions USD
3 869 987.24
Record volume 1
5 997 258
Record volume 2
5 308 986
Record volume 3
4 148 635
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
464 416 563 930
Capitalization (USD)
345 061 507
Net sales (KRW)
111
Net sales (USD)
0
Number of employees
309
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.45 %
Free-Float capitalization (KRW)
296 572 042 876
Free-Float capitalization (USD)
220 353 028
Average Daily Capital Traded
1.12%
Highs and lows
1 week
17 120.00
18 190.00
1 month
14 720.0018 800.00
Current year
14 720.0019 800.00
1 year
13 740.0024 650.00
3 years
13 740.0042 200.00
5 years
13 740.0049 550.00
10 years
7 500.0049 550.00
Indicators
Moving average 5 days
17 552.00
Moving average 20 days
16 089.50
Moving average 50 days
16 019.20
Moving average 100 days
16 899.60
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
74.44
RSI 14 days
68.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.52% | -0.11% | -16.72% | 345M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 57.2B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.14B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.83B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.65B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.44B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.32B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 7.63B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.62B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.19B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.88B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.77B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.9B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.7B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.49B | ||
| Average | +0.60% | +1.31% | +3.24% | +23.58% | ||
| Weighted average by Cap. | +0.19% | +2.32% | +6.46% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -19.60% | ||
| 2022 | -37.03% | ||
| 2021 | -20.16% | ||
| 2020 | +21.17% | ||
| 2019 | +49.80% | ||
| 2018 | +46.43% | ||
| 2017 | +69.27% |
- Stock Market
- Equities
- A218410 Stock
- Quotes RFHIC Corporation
