REXIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 MYR | +0.89% |
|
-0.88% | +30.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.15 RM | 1.2 RM | 1.13 RM | 1.12 RM | 1.13 RM | 1.13 RM |
| Volume | 787 200 | 3 246 800 | 4 963 800 | 664 400 | 742 800 | 742 800 |
| Change | 0.00% | +4.35% | -5.83% | -0.88% | +0.89% | +0.89% |
| Opening | 1.15 | 1.16 | 1.19 | 1.13 | 1.14 | 1.14 |
| High | 1.16 | 1.20 | 1.22 | 1.13 | 1.14 | 1.14 |
| Low | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | 1.11 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.88% | ||
| 3 months | +29.89% | ||
| 6 months | +24.18% | ||
| Current year | +30.64% | ||
| 1 year | +49.67% | ||
| 3 years | +19.58% | ||
| 5 years | +71.21% | ||
| 10 years | +175.61% |
Volumes
marketsDaily volume
742 800
Avg. Volume 20 sessions
1 585 547
Avg. Volume 20 sessions MYR
1 791 668.11
Avg. Volume 20 sessions USD
380 801.14
Record volume 1
12 600 501
Record volume 2
10 082 641
Record volume 3
8 882 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
193 434 243
Capitalization (USD)
41 112 514
Net sales (MYR)
26 743 000
Net sales (USD)
5 683 957
Number of employees
93
Sales / Employee (MYR)
287 559
Sales / Employee (USD)
61 118
Free-Float
20.4 %
Free-Float capitalization (MYR)
43 128 437
Free-Float capitalization (USD)
9 166 518
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.11
1.22
1 month
1.021.22
Current year
0.861.48
1 year
0.751.48
3 years
0.721.48
5 years
0.361.48
10 years
0.301.48
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.02
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
47.60
RSI 14 days
49.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.88% | +30.64% | +49.67% | 41.11M | ||
| -0.09% | -1.97% | -12.84% | +10.21% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.25% | -1.19% | +2.65% | +36.09% | 154B | ||
| +0.74% | +1.59% | +5.94% | +15.12% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +2.87% | +7.98% | +32.69% | +149.94% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.41% | +3.22% | -18.16% | -5.34% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.34% | +2.74% | -1.09% | +41.59% | 33.89B | ||
| +1.16% | +1.06% | -9.39% | +9.05% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.71% | +0.44% | +2.75% | +29.72% | ||
| Weighted average by Cap. | +0.45% | +0.17% | +0.65% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.64% | ||
| 2023 | +18.49% | ||
| 2022 | -19.78% | ||
| 2021 | +1.11% | ||
| 2020 | +50.00% | ||
| 2019 | +13.21% | ||
| 2018 | -27.40% | ||
| 2017 | +26.96% | ||
| 2016 | -7.26% | ||
| 2015 | +87.88% | ||
| 2014 | -5.71% | ||
| 2013 | +34.62% | ||
| 2012 | -13.33% | ||
| 2011 | -16.67% | ||
| 2010 | -37.93% | ||
| 2009 | -22.15% | ||
| 2008 | -70.44% | ||
| 2007 | +40.78% | ||
| 2006 | +372.61% | ||
| 2005 | +14.77% |
- Stock Market
- Equities
- REXIT Stock
- Quotes Rexit
