|
Real-time
Euronext Paris
15:00:26 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.46 EUR | -2.30% |
|
+0.75% | +8.51% |
| 08-31 | Three board appointments ahead of the AkzoNobel-Axalta merger |  |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
Euronext Paris
RXL 36.46 €
-2.30%
6.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 36.46EUR | -2.30% | 6.72M € | ||
CBOE
| RXLp | 36.46EUR | -2.15% | 8.27M € | |
|
OTC Markets
| RXLSF | 40.55USD | -0.96% | 608K $ | |
|
Deutsche Boerse AG
| E7V | 36.08EUR | -2.72% | 70.36K € | |
|
CBOE
| 0KBZ | 36.60EUR | +0.32% | 4.83K € | |
|
Tradegate
| E7V | 36.63EUR | -1.72% | 146.52 € | |
|
London S.E.
| 0KBZ | 36.96EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| E7V | 36.22EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| E7V | 36.32EUR | -2.52% | 0 € | |
|
Wiener Boerse
| RXL | 37.23EUR | -0.03% | 0 € | |
| RXEEY | 42.79USD | -0.74% | 752K $ | ||
|
Börse Stuttgart
| E7V0 | 36.00EUR | -2.70% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 37.20EUR | -0.53% | 0 € |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.89 | €36.58 | €37.36 | €37.32 | €36.46 |
| Volume | 1,145,747 | 383,772 | 412,198 | 491,663 | 184,274 |
| Change | -0.80% | +1.92% | +2.13% | -0.11% | -2.30% |
| Opening | €36.29 | €36.25 | €36.69 | €37.57 | €37.02 |
| High | €36.63 | €36.74 | €37.55 | €37.70 | €37.28 |
| Low | €35.88 | €36.24 | €36.69 | €37.02 | €36.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | +0.75% | ||
| Current month | +1.42% | ||
| 1 month | +1.33% | ||
| 3 months | -1.09% | ||
| 6 months | +11.16% | ||
| Current year | +8.51% | ||
| 1 year | +34.11% | ||
| 3 years | +68.52% | ||
| 5 years | +111.49% | ||
| 10 years | +175.72% |
Volumes
marketsDaily volume
184,274
Estimated daily volume
225,436
Avg. Volume 20 sessions
557,498
Daily volume ratio
0.4
Avg. Volume 20 sessions
20,326,377.08
Avg. Volume 20 sessions USD
23,105,602.62
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,979,984,525
Market Cap (USD)
12,509,951,606
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,119,858,722
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
838,032
Free-Float
77.46%
Free-Float capitalization (EUR)
8,585,901,449
Free-Float capitalization (USD)
9,782,273,498
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.67
Moving average 20 days
36.28
Moving average 50 days
36.71
Moving average 100 days
36.97
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
60.06
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +0.75% | +34.11% | +68.52% | 12.51B | |
| -0.76% | +6.27% | +73.61% | +144.57% | 17.83B | |
| +0.68% | -0.61% | +44.25% | +91.00% | 2.2B | |
| 0.00% | +2.21% | +35.65% | +144.17% | 1.14B | |
| -2.00% | -1.13% | +82.98% | +138.24% | 863M | |
| -1.54% | -1.16% | -11.42% | +255.56% | 690M | |
| -0.24% | +0.86% | -10.60% | -15.23% | 664M | |
| +0.31% | -0.82% | +53.02% | +99.50% | 652M | |
| +1.40% | +1.84% | +73.49% | +108.37% | 456M | |
| +8.39% | +12.50% | +49.62% | +30.55% | 401M | |
| Average | +0.39% | +3.07% | +42.47% | +106.52% | 3.74B | |
| Weighted average by Cap. | -1.07% | +5.53% | +54.05% | +112.59% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b181e9c51cc4bd88f56.UnQnHKrfqTA-exNrfxiqhNdOcWOvlhbowdxhwTVx89I.azJpa8S97XgKJEczEHz95oUDG07Kp3uwkZoO8EwzpZEHTVBxh5bFRFhIXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:26 | 36.46 | 72 | 109,153 |
| 15:00:26 | 36.46 | 3 | 109,081 |
| 15:00:26 | 36.46 | 1 | 109,078 |
| 15:00:26 | 36.46 | 4 | 109,077 |
| 15:00:20 | 36.46 | 1 | 109,073 |
| 14:59:32 | 36.45 | 76 | 109,072 |
| 14:59:32 | 36.46 | 144 | 108,996 |
| 14:59:32 | 36.46 | 130 | 108,852 |
| 14:58:32 | 36.40 | 117 | 108,722 |
| 14:58:32 | 36.40 | 26 | 108,605 |
Price Extremes
| 1 week | 35.88 |  | 37.7 |
| 1 month | 34.76 | | 38.25 |
| Current year | 30.65 | | 39.8 |
| 1 year | 26.46 | | 39.8 |
| 3 years | 18.08 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +11.10% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
