|
Real-time
Euronext Paris
08:23:25 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.65 EUR | -0.45% |
|
-3.83% | +6.16% |
| 08-31 | Three board appointments ahead of the AkzoNobel-Axalta merger |  |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
Euronext Paris
RXL 35.65 €
-0.45%
489K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 35.65EUR | -0.45% | 489K € | ||
OTC Markets
| RXLSF | 41.78USD | +1.54% | 660K $ | |
|
CBOE
| RXLp | 35.65EUR | -0.20% | 143K € | |
|
Tradegate
| E7V | 35.72EUR | -0.42% | 12.68K € | |
|
Deutsche Boerse AG
| E7V | 35.32EUR | -0.23% | 0 € | |
|
London S.E.
| 0KBZ | 35.72EUR | +0.07% | 0 € | |
|
CBOE
| 0KBZ | 36.88EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| E7V | 35.68EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| E7V | 35.74EUR | +0.03% | 0 € | |
|
Wiener Boerse
| RXL | 36.48EUR | -0.03% | 0 € | |
| RXEEY | 40.88USD | -1.33% | 340K $ | ||
|
Börse Stuttgart
| E7V0 | 35.60EUR | +1.14% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 35.80EUR | 0.00% | 0 € |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.94 | €36.27 | €35.94 | €35.81 | €35.65 |
| Volume | 680,444 | 551,683 | 722,786 | 639,550 | 13,710 |
| Change | -3.07% | +0.92% | -0.91% | -0.36% | -0.45% |
| Opening | €37.13 | €36.15 | €36.28 | €35.89 | €35.64 |
| High | €37.33 | €36.55 | €36.44 | €36.02 | €35.77 |
| Low | €35.94 | €36.15 | €35.85 | €35.33 | €35.56 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.83% | ||
| Current month | -0.78% | ||
| 1 month | -2.06% | ||
| 3 months | -4.60% | ||
| 6 months | -1.68% | ||
| Current year | +6.16% | ||
| 1 year | +30.62% | ||
| 3 years | +64.86% | ||
| 5 years | +99.94% | ||
| 10 years | +141.60% |
Volumes
marketsDaily volume
13,710
Estimated daily volume
298,127
Avg. Volume 20 sessions
569,273
Daily volume ratio
0.52
Avg. Volume 20 sessions
20,294,582.45
Avg. Volume 20 sessions USD
23,477,584.76
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,535,724,701
Market Cap (USD)
12,213,916,880
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,507,071,644
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
852,702
Free-Float
77.46 %
Free-Float capitalization (EUR)
8,238,508,331
Free-Float capitalization (USD)
9,550,786,379
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.21
Moving average 20 days
36.67
Moving average 50 days
37.19
Moving average 100 days
36.98
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
43.27
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.83% | +30.62% | +64.86% | 12.21B | |
| -2.47% | -2.05% | +51.02% | +103.33% | 16.18B | |
| -3.29% | +2.02% | +46.79% | +90.17% | 2.22B | |
| +1.03% | +2.49% | +20.65% | +117.50% | 993M | |
| -4.36% | +2.26% | +61.43% | +78.33% | 807M | |
| -0.35% | -0.69% | -3.68% | +258.66% | 779M | |
| +2.31% | +6.45% | -12.66% | -11.65% | 682M | |
| -1.54% | +1.16% | +54.02% | +97.61% | 653M | |
| -1.75% | +2.31% | +60.37% | +86.75% | 415M | |
| -1.88% | -7.27% | +26.02% | +17.53% | 397M | |
| Average | -1.27% | +2.03% | +33.46% | +90.31% | 3.53B | |
| Weighted average by Cap. | -1.59% | -0.74% | +40.54% | +88.98% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oHMtHbi_qCEqKDqqj03Ca9_uWxjccoYPaDp3zt_Fe9M.9yFbTdqH8GgZHhfj6xmMEa-fYyuUNO16XH8Vg-2nLJH1HGwujfL6GBxZVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:25 | 35.65 | 9 | 3,847 |
| 08:23:25 | 35.65 | 9 | 3,838 |
| 08:22:41 | 35.66 | 57 | 3,829 |
| 08:20:31 | 35.73 | 44 | 3,772 |
| 08:15:30 | 35.73 | 9 | 3,728 |
| 08:15:30 | 35.73 | 7 | 3,719 |
| 08:15:30 | 35.73 | 75 | 3,712 |
| 08:15:18 | 35.72 | 4 | 3,637 |
| 08:14:45 | 35.75 | 29 | 3,633 |
| 08:14:23 | 35.74 | 8 | 3,604 |
Price Extremes
| 1 week | 35.33 |  | 37.33 |
| 1 month | 35.12 | | 38.15 |
| Current year | 30.65 | | 39.8 |
| 1 year | 26.46 | | 39.8 |
| 3 years | 18.08 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +6.61% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
