|
Market Closed -
Euronext Paris
16:55:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.56 EUR | -3.24% |
|
-4.02% | +5.86% |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
| 08-17 | AlphaValue/Baader Europe Upgrades Rexel to Add, Trims PT | MT |
Stock exchange
Euronext Paris
RXL 35.56 €
-3.24%
23.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 35.56EUR | -3.24% | 23.15M € | ||
CBOE
| RXLp | 35.64EUR | -3.41% | 9.73M € | |
|
Deutsche Boerse AG
| E7V | 36.08EUR | -2.38% | 130K € | |
|
OTC Markets
| RXLSF | 41.11USD | -5.82% | 91.47K $ | |
|
London S.E.
| 0KBZ | 35.66EUR | -3.26% | 6.85K € | |
|
CBOE
| 0KBZ | 35.92EUR | -5.01% | 3.09K € | |
|
Tradegate
| E7V | 35.61EUR | -3.08% | 2.28K € | |
|
Boerse Muenchen
| E7V | 35.66EUR | -3.23% | 1.96K € | |
|
Börse Stuttgart
| E7V | 35.54EUR | -3.03% | 1.56K € | |
|
Wiener Boerse
| RXL | 36.01EUR | -2.49% | 0 € | |
| RXEEY | 40.72USD | -3.64% | 257K $ | ||
|
Börse Stuttgart
| E7V0 | 35.20EUR | -3.30% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 36.60EUR | -1.08% | 0 € |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €37.61 | €37.57 | €37.12 | €36.75 | €35.56 |
| Volume | 554,837 | 517,567 | 337,821 | 523,250 | 650,905 |
| Change | +0.40% | -0.11% | -1.20% | -1.00% | -3.24% |
| Opening | €37.55 | €37.65 | €37.57 | €37.20 | €36.64 |
| High | €38.15 | €37.94 | €37.59 | €37.53 | €36.73 |
| Low | €37.54 | €37.50 | €37.12 | €36.75 | €35.56 |
Performance
| 1 day | -3.24% | ||
| 1 week | -4.02% | ||
| Current month | -0.78% | ||
| 1 month | -7.85% | ||
| 3 months | -4.41% | ||
| 6 months | -2.52% | ||
| Current year | +5.86% | ||
| 1 year | +27.91% | ||
| 3 years | +69.90% | ||
| 5 years | +102.74% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
650,905
Estimated daily volume
650,905
Avg. Volume 20 sessions
618,487
Daily volume ratio
1.05
Avg. Volume 20 sessions
21,993,397.72
Avg. Volume 20 sessions USD
25,457,577.79
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,820,091,759
Market Cap (USD)
12,524,364,412
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,472,593,646
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
851,396
Free-Float
77.46 %
Free-Float capitalization (EUR)
8,460,871,808
Free-Float capitalization (USD)
9,793,543,726
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
37.3
Moving average 20 days
37.07
Moving average 50 days
37.39
Moving average 100 days
36.85
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
47.92
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -4.02% | +27.91% | +69.90% | 12.52B | |
| -6.38% | -4.74% | +69.31% | +133.99% | 18.18B | |
| +0.36% | +0.49% | +47.33% | +100.26% | 2.14B | |
| -1.81% | +2.16% | +21.67% | +127.40% | 993M | |
| +1.43% | +15.64% | +19.93% | +347.10% | 942M | |
| +3.66% | +5.67% | +59.28% | +80.61% | 733M | |
| -1.25% | -1.37% | -15.83% | -22.20% | 648M | |
| +2.01% | +6.53% | +57.10% | +111.65% | 637M | |
| -2.84% | +20.29% | +55.76% | +36.07% | 442M | |
| -0.85% | +4.19% | +63.93% | +93.40% | 404M | |
| Average | -0.89% | +6.28% | +40.64% | +107.82% | 3.76B | |
| Weighted average by Cap. | -4.11% | +1.71% | +49.71% | +110.21% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a7867b19618.LIp2EBnFUXyEPNuCzjck8z05-_A5NMtivs_Y0NBTW1k.XbsEU0qHNQ7Sb-y0r3l9lFJzr5NQdZkB36i7uIApbBNU6R1YV_MFOvZ7kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 35.63 | 152 | 159,514 |
| 16:29:48 | 35.62 | 155 | 159,362 |
| 16:29:30 | 35.62 | 16 | 159,207 |
| 16:29:30 | 35.62 | 107 | 159,191 |
| 16:29:00 | 35.62 | 11 | 159,084 |
| 16:29:00 | 35.63 | 46 | 159,073 |
| 16:28:59 | 35.62 | 107 | 159,027 |
| 16:28:37 | 35.60 | 108 | 158,920 |
| 16:28:37 | 35.60 | 155 | 158,812 |
| 16:28:32 | 35.60 | 108 | 158,657 |
Course Extremes
| 1 week | 35.56 |  | 38.15 |
| 1 month | 33.9 | | 38.85 |
| Current year | 30.65 | | 39.8 |
| 1 year | 26.12 | | 39.8 |
| 3 years | 18.08 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
