Stock RGD REUNION GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reunion Gold Corporation

Equities

RGD

CA76131P1062

Diversified Mining

Market Closed - Toronto S.E.
Other stock markets
 20:59:50 26/04/2024 BST 		5-day change 1st Jan Change
0.63 CAD +1.61% Intraday chart for Reunion Gold Corporation +26.00% +48.24%
04-23 G Mining Ventures Draws Remaining US$33 Million on Term Loan; Move Comes Day After Company Announced Merger MT
04-23 G Mining Ventures Brief: Says Completed Second and Final Draw on US$75 Million Term Loan from Franco-Nevada MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Reunion Gold Corporation(RGD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.63 $ 0.61 $ 0.62 $ 0.63 $
Volume 12 335 651 903 013 693 506 1 838 779
Change +5.00% -3.17% +1.64% +1.61%
Opening 0.60 0.63 0.61 0.62
High 0.65 0.64 0.64 0.64
Low 0.60 0.60 0.60 0.61

Performance

1 day+1.61%
1 week+26.00%
Current month+35.48%
1 month+35.48%
3 months+70.27%
6 months+46.51%
Current year+48.24%
1 year+40.00%
3 years+869.23%
5 years+231.58%
10 years+641.18%

Volumes

markets
Daily volume
1 838 779
Estimated daily volume
1 838 779
Avg. Volume 20 sessions
2 738 468
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
1 725 234.84
Avg. Volume 20 sessions USD
1 263 769.02
Record volume 1
20 039 491
Record volume 2
12 335 651
Record volume 3
6 184 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
776 395 237
Capitalization (USD)
568 725 039
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.92 %
Free-Float capitalization (CAD)
625 616 254
Free-Float capitalization (USD)
458 276 418
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.60
Extreme 0.6
0.65
1 month
0.45
Extreme 0.4525
0.65
Current year
0.36
Extreme 0.36
0.65
1 year
0.32
Extreme 0.32
0.65
3 years
0.06
Extreme 0.055
0.65
5 years
0.00
Extreme 0
0.65
10 years
0.00
Extreme 0
0.65

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.51
Moving average 50 days
0.46
Moving average 100 days
0.43
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-18.68%
Price spread / (MMA50)
-27.19%
Price spread / (MMA100)
-32.14%
STIM
RSI 9 days
77.33
RSI 14 days
74.87

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
REUNION GOLD CORPORATION Stock Reunion Gold Corporation
+1.61%+26.00%+48.24%+40.00% 569M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.24%+1.67%-6.26%+11.41% 117B
GLENCORE PLC Stock Glencore plc
+0.39%-0.64%-0.05%+2.46% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.91%+25.07%+37.09%+13.96% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+2.13%+4.89%+21.19%+21.27%
Weighted average by Cap.+0.90%+1.84%+6.23%+11.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d72c1a74fed0cb409de987d5.eAVrXRv7mWiqpJ25-GafOUnlGMwuGxQkk6owxnWc5v0.J2oJbSLJxg-a3PeUyRGoaQqHR6ZpXU1c9Md2hDz-17weXD08VZHJJ5nm_g
DatePriceVolumeDaily volume
20:59:50 0.63 500 1,836,500
20:56:53 0.63 500 1,836,000
20:53:36 0.63 500 1,835,500
20:50:19 0.63 500 1,835,000
20:48:50 0.63 2,000 1,834,500
20:48:50 0.63 5,000 1,832,500
20:48:50 0.63 1,500 1,827,500
20:48:50 0.63 2,500 1,826,000
20:48:50 0.63 500 1,823,500
20:46:50 0.63 500 1,823,000

Chart Reunion Gold Corporation

Chart Reunion Gold Corporation
More charts

Monthly variations

Annual change

2024+48.24%
2023+1.19%
2022+200.00%
2021+27.27%
2020-21.43%
2019-22.22%
2018+16.13%
2017+342.86%
2016+250.00%
2015-88.24%
2014-41.38%
2013-56.06%
2012-63.33%
2011+42.86%
2010+800.00%
2009+40.00%
2008-96.06%
2007-43.56%
2006+561.76%
2005-62.22%
2004-71.20%
  1. Stock Market
  2. Equities
  3. RGD Stock
  4. Quotes Reunion Gold Corporation